Volkswagen - Aktienkurs

Preis Chg Tag Jahr Datum
Aena 171.60 -4.00 -2.28% 16.97% 2024-04-30
Autoliv 120.49 0.70 0.58% 42.10% 2024-05-01
Aston Martin Lagonda 138.20 -10.00 -6.75% -38.08% 2024-05-01
Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
BMW 102.45 -4.35 -4.07% 1.86% 2024-04-30
Continental 60.84 -0.12 -0.20% -3.70% 2024-04-30
Mercedes-Benz AG 70.94 -3.85 -5.15% 1.98% 2024-04-30
Vinci 110.25 -0.35 -0.32% 1.39% 2024-04-30
Essilor 200.80 -0.80 -0.40% 11.41% 2024-04-30
Ford Motor 12.22 0.05 0.37% 3.56% 2024-05-01
Valeo 11.94 0.08 0.63% -31.40% 2024-04-30
General Motors 44.47 -0.07 -0.16% 34.42% 2024-05-01
HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
Michelin 36.18 -0.14 -0.39% 25.84% 2024-04-30
Pirelli 5.97 -0.03 -0.53% 28.12% 2024-04-30
Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
Ferrari 415.73 0.03 0.01% 50.75% 2024-05-01
Renault 46.74 -2.73 -5.52% 41.68% 2024-04-30
Sanofi 93.08 1.24 1.35% -4.21% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
Toyota Caetano Portugal 5.30 0 0% 17.78% 2024-04-30
Tesla 180.51 -2.92 -1.59% 12.60% 2024-05-01
Nokian Tyres 8.24 -0.38 -4.41% 0.54% 2024-04-30
Volvo AB 283.40 -1.10 -0.39% 31.57% 2024-04-30
Volvo 283.40 -1.10 -0.39% 36.18% 2024-04-30
Volkswagen 115.15 -5.60 -4.64% -6.56% 2024-04-30

Preis Tag Jahr Datum
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30
DE40 17932 -186.15 -1.03% 14.02% 2024-04-30