Volkswagen - Aktienkurs

Grafik
Quotes

VOW3

208.80

Täglich Wechseln:

-3.10 -1.46%

Jährlich:

64.18%

Ok

width

height

		Preis			Tag	Jahr	Datum
AENA	Aena	144.05		-0.80	-0.55%	37.72%	2021-05-11
ALV	Autoliv	100.75		-1.26	-1.24%	70.82%	2021-05-11
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
BAYN	Bayer	53.43		-0.94	-1.73%	-8.54%	2021-05-11
BMW	BMW	84.22		-0.96	-1.13%	65.59%	2021-05-11
CON	Continental	113.44		-0.88	-0.77%	46.75%	2021-05-11
DAI	Daimler	72.36		-1.40	-1.90%	136.51%	2021-05-11
DG	Vinci	92.74		-2.06	-2.17%	22.03%	2021-05-11
EI	Essilor	137.90		-1.96	-1.40%	21.44%	2021-05-11
EXO	Exor	67.26		-1.90	-2.75%	42.20%	2021-05-11
F	Ford Motor	11.58		-0.13	-1.11%	132.53%	2021-05-11
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	26.83		-0.86	-3.11%	35.81%	2021-05-11
GM	General Motors	55.73		-1.68	-2.93%	147.03%	2021-05-11
HEI	HeidelbergCement	74.04		-1.56	-2.06%	78.62%	2021-05-11
ML	Michelin	122.90		-1.30	-1.05%	41.36%	2021-05-11
PCP	Pirelli & C	4.58		-0.07	-1.59%	25.68%	2021-05-11
PHIA	Philips	45.53		-1.12	-2.39%	15.09%	2021-05-11
RACE	Ferrari	197.95		-1.61	-0.81%	25.88%	2021-05-11
RNO	Renault	33.07		-2.28	-6.44%	92.78%	2021-05-11
SAN	Sanofi	85.15		-1.22	-1.41%	-6.44%	2021-05-11
SAP	SAP	113.26		-2.34	-2.02%	5.99%	2021-05-11
SCT	Toyota Caetano Portugal	3.18		0.20	6.71%	14.39%	2021-05-11
TSLA	Tesla	617.20		-11.84	-1.88%	205.01%	2021-05-11
TYRES	Nokian Tyres plc	31.89		-0.86	-2.63%	36.11%	2021-05-11
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	215.30		-5.30	-2.40%	74.05%	2021-05-11
VOW3	Volkswagen	208.80		-3.10	-1.46%	64.18%	2021-05-11

		Preis			Tag	Jahr	Datum
DAX	DE30	15119		-280.66	-1.82%	39.75%	2021-05-11
SX5E	EU50	3946		-77.29	-1.92%	36.64%	2021-05-11

VOW3:GR

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21279	0.0018	-0.15%
GBPUSD	1.41261	0.0012	-0.08%
AUDUSD	0.78038	0.0036	-0.46%
BTCUSD	57,263.80	500	0.88%
NZDUSD	0.72320	0.0032	-0.44%
USDJPY	108.84	0.1670	0.15%
USDCNY	6.43859	0.0115	0.18%
USDCHF	0.90496	0.0013	0.14%
USDCAD	1.21128	0.0019	0.15%
USDMXN	19.9971	0.0344	0.17%
USDINR	73.4300	0.0600	0.08%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1326	0.1826	0.25%
DXY	90.325	0.1843	0.20%
[+]

	Aktuell	Chg	%Chg
US30	34,128	142	-0.41%
US500	4,136.40	16	-0.38%
USNDX	13,282	69	-0.52%
JP225	28,135	473	-1.65%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,255	141	-0.58%
ES35	8,987	157	-1.72%
AU200	7,042	56	-0.78%
SHANGHAI	3,460	18	0.52%
SENSEX	48,744	418	-0.85%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	Aktuell	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.5000	0.22	0.34%
Brent	68.7500	0.20	0.29%
Natural gas	2.9370	0.02	-0.61%
Gasoline	2.1357	0.00	-0.20%
Heating oil	2.0420	0.00	0.01%
Gold	1,832.92	4.02	-0.22%
Silver	27.425	0.21	-0.74%
Copper	4.8230	0.04	0.93%
Soybeans	1,673.5000	36.00	2.20%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	Aktuell	Chg	%Chg
US	1.6201	0.004	0.00%
UK	0.8360	0.001	0.00%
Japan	0.0800	0.006	0.01%
Germany	-0.1600	0.000	0.05%
Canada	1.5390	0.021	0.02%
Brazil	9.2550	0.040	-0.04%
Russia	7.0400	0.010	-0.01%
Poland	1.8300	0.119	0.12%
Indonesia	6.4050	0.001	0.00%
Switzerland	-0.2041	0.058	0.06%
Mexico	6.8850	0.120	0.12%
Norway	1.4460	0.000	0.00%
Netherlands	-0.0030	0.175	0.00%
Sweden	0.4330	0.008	0.01%
[+]