SIE

121.16

Täglich Wechseln:

1.10%

Jährlich:

3.72%

Preis Tag Jahr
ABB 26.17 -0.04 -0.15% 13.09%
Air Liquide 133.18 0.28 0.21% 3.36%
Airbus 91.59 0.40 0.44% -33.58%
Alfa Laval 234.50 -1.50 -0.64% -7.09%
Allegion 114.41 -1.87 -1.61% -10.97%
Alstom SA 46.45 0.75 1.64% 11.63%
Amadeus IT 56.68 0.36 0.64% -27.41%
Andritz 39.52 0 0% 2.22%
ASML Holding 441.40 3.80 0.87% 63.12%
ASSA ABLOY 209.40 0.70 0.34% -9.90%
Atlas Copco 450.00 -6.10 -1.34% 15.65%
Deutsche Post 43.09 -0.22 -0.51% 25.76%
Deutsche Telekom 15.08 0.14 0.90% 2.13%
Electrolux 196.80 0.75 0.38% -18.58%
Emerson Electric 82.75 -0.59 -0.71% 6.39%
Eaton 123.17 -1.45 -1.16% 28.73%
Geberit 560.00 3.00 0.54% 9.03%
HeidelbergCement 66.88 0.58 0.87% 3.66%
Infineon Technologie 34.58 -0.03 -0.09% 63.58%
IMI 1,276.00 -19.00 -1.47% 7.72%
Ingersoll Rand 45.91 -0.43 -0.93% -65.72%
KONE 65.06 0.06 0.09% 8.69%
Legrand 79.18 -0.62 -0.78% 8.08%
ArcelorMittal 19.73 -0.46 -2.27% 35.11%
MTU Aero Engines AG 212.70 2.80 1.33% -24.81%
Nokia 3.31 0.01 0.26% -12.23%
Orange 9.77 0.10 1.05% -25.18%
Philips 44.96 0.20 0.45% -0.21%
Prysmian 27.64 -0.49 -1.74% 26.21%
Rockwell Automation 255.60 -7.15 -2.72% 24.84%
Safran 114.50 0.80 0.70% -19.45%
Sandvik 216.00 -0.90 -0.41% 13.89%
SAP 103.90 0.66 0.64% -17.32%
Siemens Gamesa Renewable Energy SA 34.15 0.05 0.15% 120.25%
SGS 2,726.00 4.00 0.15% 1.15%
Siemens 121.16 1.32 1.10% 3.72%
SKF 236.00 0.30 0.13% 24.01%
Schneider Electric 123.25 0.50 0.41% 31.14%
Telefonica 3.78 0.05 1.20% -40.16%
Volvo 212.50 -0.40 -0.19% 32.48%
Vestas 1,383.00 7.00 0.51% 108.79%
Wärtsilä 9.09 0.10 1.07% -17.85%

Preis Tag Jahr
DAX 13878 29.84 0.22% 2.43%
Euro Stoxx 50 3607 5.01 0.14% -5.04%