Siemens - Aktienkurs

Aktienkurs
174.28
Täglich Wechseln
-0.36 -0.21%
Monatlich
-0.58%
Jährlich
19.63%
Q2 Prognose
173.81
Preis Chg Tag Jahr Datum
ABBN ABB 44.60 0.05 0.11% 39.72% 2024-04-25
AI Air Liquide 183.62 -2.52 -1.35% 14.21% 2024-04-25
AIR Airbus 160.34 -1.88 -1.16% 29.22% 2024-04-25
ALFA Alfa Laval 436.90 2.30 0.53% 14.28% 2024-04-25
ALO Alstom 15.26 0.22 1.48% -30.94% 2024-04-25
AMS Amadeus IT 59.54 0.06 0.10% -5.67% 2024-04-25
ANDR Andritz 53.95 -1.40 -2.53% -9.18% 2024-04-25
ASML ASML Holding 836.60 1.80 0.22% 50.31% 2024-04-25
ASSAB Assa Abloy 296.30 -4.40 -1.46% 22.90% 2024-04-25
ATCOA Atlas Copco 190.15 -2.25 -1.17% 45.76% 2024-04-25
DPW Deutsche Post 38.45 0.01 0.03% -8.52% 2024-04-25
DTE Deutsche Telekom 21.76 -0.02 -0.07% -2.14% 2024-04-25
ELUXB Electrolux 94.50 2.00 2.16% -30.41% 2024-04-25
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
GEBN Geberit 488.40 -1.20 -0.25% 0.74% 2024-04-25
HEI HeidelbergCement 93.72 0.08 0.09% 36.70% 2024-04-25
IFX Infineon 31.88 0.45 1.42% -6.02% 2024-04-25
IMI IMI 1,734.00 3.00 0.17% 11.87% 2024-04-25
INW Infrastrutture Wire 9.92 -0.03 -0.30% -20.10% 2024-04-25
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
KNEBV KONE 44.05 -0.74 -1.65% -10.19% 2024-04-25
LR Legrand 97.18 -0.76 -0.78% 16.22% 2024-04-25
MT ArcelorMittal 23.62 -0.02 -0.08% -6.93% 2024-04-25
MTX MTU Aero Engines AG 219.30 -4.20 -1.88% -8.09% 2024-04-25
NOKIA Nokia 3.41 0.01 0.18% -10.19% 2024-04-25
ORA Orange 10.61 -0.04 -0.38% -9.16% 2024-04-25
PHIA Philips 19.55 -0.07 -0.36% 2.62% 2024-04-25
PRY Prysmian 50.32 -0.50 -0.98% 35.41% 2024-04-25
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
SAF Safran 207.75 -2.45 -1.17% 48.65% 2024-04-25
SAND Sandvik 224.60 -3.40 -1.49% 4.71% 2024-04-25
SAP SAP 172.64 -2.92 -1.66% 41.86% 2024-04-25
SGSN SGS 81.96 0.46 0.56% 0.71% 2024-04-24
SIE Siemens 174.28 -0.36 -0.21% 19.63% 2024-04-25
SKFB SKF 224.00 -0.40 -0.18% 15.26% 2024-04-25
SU Schneider Electric 213.05 0.40 0.19% 40.24% 2024-04-25
TEF Telefonica 4.13 0.01 0.24% 1.50% 2024-04-25
VOLVB Volvo 283.10 0.40 0.14% 34.04% 2024-04-25
VWS Vestas 183.40 2.30 1.27% -0.84% 2024-04-25
WRT1V Wartsila 15.40 -0.12 -0.74% 52.50% 2024-04-25

Preis Tag Jahr Datum
SX5E EU50 4976 -12.75 -0.26% 14.45% 2024-04-25
DAX DE40 18018 -71.10 -0.39% 14.07% 2024-04-25