Siemens - Aktienkurs

Aktienkurs
220.75
Täglich Wechseln
1.25 0.57%
Monatlich
1.24%
Jährlich
24.48%
Q3 Prognose
222.62

Preis Chg Tag Jahr Datum
ABB 47.10 0.04 0.08% -6.77% 2025-07-03
Air Liquide 176.26 0.38 0.22% 6.57% 2025-07-03
Airbus 174.98 -0.20 -0.11% 28.57% 2025-07-03
Alfa Laval 411.50 4.60 1.13% -11.87% 2025-07-03
Alstom 19.54 -0.10 -0.50% 17.27% 2025-07-03
Amadeus IT 69.84 -0.64 -0.91% 10.23% 2025-07-03
Andritz 62.23 0.73 1.18% 9.84% 2025-07-03
ASML Holding 669.65 -7.95 -1.17% -31.96% 2025-07-03
Assa Abloy 300.40 2.20 0.74% 0.47% 2025-07-03
Atlas Copco 158.50 1.10 0.70% -19.03% 2025-07-03
Deutsche Post 39.58 0.27 0.69% -0.75% 2025-07-03
Deutsche Telekom 30.88 -0.19 -0.61% 30.02% 2025-07-03
Electrolux 73.12 0.52 0.72% -14.88% 2025-07-03
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Geberit 617.80 -0.80 -0.13% 13.90% 2025-07-03
HeidelbergCement 194.45 0.20 0.10% 96.85% 2025-07-03
Infineon 36.70 0.50 1.37% 4.92% 2025-07-03
IMI 2,104.00 8.00 0.38% 16.63% 2025-07-03
Infrastrutture Wire 10.38 0.08 0.73% 5.33% 2025-07-03
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
KONE 55.30 -0.18 -0.32% 16.25% 2025-07-03
Legrand 112.45 0.25 0.22% 18.72% 2025-07-03
ArcelorMittal 27.94 0.03 0.11% 28.99% 2025-07-03
MTU Aero Engines AG 366.80 0.80 0.22% 44.98% 2025-07-03
Nokia 4.36 -0.05 -1.02% 20.54% 2025-07-03
Orange 13.20 -0.06 -0.47% 36.42% 2025-07-03
Philips 20.79 -0.01 -0.02% -14.75% 2025-07-03
Prysmian 59.48 -0.66 -1.10% 1.40% 2025-07-03
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Safran 266.20 -0.10 -0.04% 30.04% 2025-07-03
Sandvik 222.80 -0.20 -0.09% 4.01% 2025-07-03
SAP 252.70 -0.40 -0.16% 35.12% 2025-07-03
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Siemens 220.75 1.25 0.57% 24.48% 2025-07-03
SKF 220.50 1.00 0.46% 3.81% 2025-07-03
Schneider Electric 223.58 -0.08 -0.03% -3.03% 2025-07-03
Telefonica 4.53 -0.02 -0.53% 13.84% 2025-07-03
Volvo 268.60 -2.50 -0.92% 0% 2025-07-03
Vestas 108.20 3.00 2.85% -33.70% 2025-07-03
Wartsila 19.90 0 0% 11.20% 2025-07-03

Preis Tag Jahr Datum
EU50 5315 -5.55 -0.10% 6.57% 2025-07-03
DE40 23810 19.99 0.08% 29.05% 2025-07-03
EU600 542 0.89 0.16% 4.75% 2025-07-03