Siemens - Aktienkurs

Aktienkurs
180.68
Täglich Wechseln
-6.26 -3.35%
Monatlich
-20.35%
Jährlich
4.65%
Q2 Prognose
181.07


Preis Chg Tag Jahr Datum
ABB 40.27 -0.91 -2.21% -3.82% 2025-04-11
Air Liquide 168.34 1.34 0.80% -10.16% 2025-04-11
Airbus 134.86 -4.60 -3.30% -17.21% 2025-04-11
Alfa Laval 383.90 -2.20 -0.57% -8.36% 2025-04-11
Alstom 18.49 0.28 1.54% 28.67% 2025-04-11
Amadeus IT 65.48 -0.22 -0.33% 14.68% 2025-04-11
Andritz 50.95 0.45 0.89% -10.61% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
Assa Abloy 273.20 2.00 0.74% -10.66% 2025-04-11
Atlas Copco 148.55 -1.45 -0.97% -18.74% 2025-04-11
Deutsche Post 34.17 -0.09 -0.26% -11.91% 2025-04-11
Deutsche Telekom 30.68 -1.02 -3.22% 44.85% 2025-04-11
Electrolux 66.78 -0.86 -1.27% -25.88% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Geberit 538.00 8.60 1.62% 7.00% 2025-04-11
HeidelbergCement 154.35 0.45 0.29% 59.32% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
IMI 1,662.00 -4.00 -0.24% -5.84% 2025-04-11
Infrastrutture Wire 9.40 0.07 0.70% -5.39% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
KONE 49.88 1.38 2.85% 13.06% 2025-04-11
Legrand 90.20 0.40 0.45% -4.91% 2025-04-11
ArcelorMittal 23.05 0.25 1.10% -10.38% 2025-04-11
MTU Aero Engines AG 268.90 -16.60 -5.81% 23.80% 2025-04-11
Nokia 4.31 -0.03 -0.67% 35.80% 2025-04-11
Orange 12.21 0.22 1.84% 16.96% 2025-04-11
Philips 20.41 0.31 1.54% 6.77% 2025-04-11
Prysmian 43.27 -0.43 -0.98% -10.82% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
Sandvik 182.70 -2.25 -1.22% -23.56% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
SGS 74.66 -0.66 -0.88% -8.57% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
SKF 171.45 -1.00 -0.58% -21.60% 2025-04-11
Schneider Electric 197.00 0.28 0.14% -5.92% 2025-04-11
Telefonica 4.00 0.05 1.16% 0.93% 2025-04-11
Volvo 241.70 1.70 0.71% -15.01% 2025-04-11
Vestas 86.10 1.00 1.18% -52.06% 2025-04-11
Wartsila 14.82 0.05 0.30% -3.45% 2025-04-11

Preis Tag Jahr Datum
EU50 4799 -20.37 -0.42% -3.16% 2025-04-11
DE40 20374 -188.63 -0.92% 13.63% 2025-04-11