Siemens - Aktienkurs

Aktienkurs
209.80
Täglich Wechseln
7.85 3.89%
Monatlich
6.24%
Jährlich
18.12%
Q2 Prognose
202.46


Preis Chg Tag Jahr Datum
ABB 45.19 2.00 4.63% 0.38% 2025-05-02
Air Liquide 185.24 4.68 2.59% 2.56% 2025-05-02
Airbus 154.96 7.82 5.31% 0.40% 2025-05-02
Alfa Laval 404.80 4.70 1.17% -13.87% 2025-05-02
Alstom 21.31 0.09 0.42% 37.00% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
Andritz 61.90 -1.15 -1.82% 18.47% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
Assa Abloy 299.40 7.80 2.67% 0.44% 2025-05-02
Atlas Copco 151.95 2.10 1.40% -22.51% 2025-05-02
Deutsche Post 38.18 0.67 1.79% -4.07% 2025-05-02
Deutsche Telekom 31.72 0.12 0.38% 46.45% 2025-05-02
Electrolux 59.96 -0.04 -0.07% -37.54% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Geberit 582.80 12.60 2.21% 15.13% 2025-05-02
HeidelbergCement 178.95 4.70 2.70% 87.19% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
Infrastrutture Wire 10.64 0.10 0.95% 4.31% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
KONE 54.50 0 0% 16.65% 2025-05-02
Legrand 98.66 2.36 2.45% 3.48% 2025-05-02
ArcelorMittal 27.08 1.16 4.48% 11.44% 2025-05-02
MTU Aero Engines AG 319.00 15.10 4.97% 40.96% 2025-05-02
Nokia 4.40 0.01 0.25% 28.69% 2025-05-02
Orange 12.68 -0.11 -0.86% 21.29% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
Prysmian 50.96 3.02 6.30% -1.05% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
Sandvik 204.40 4.30 2.15% -6.96% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
SGS 81.68 0.96 1.19% -0.83% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
SKF 190.90 1.35 0.71% -17.47% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
Telefonica 4.50 -0.02 -0.49% 5.52% 2025-05-02
Volvo 266.80 4.20 1.60% -1.73% 2025-05-02
Vestas 89.38 2.30 2.64% -50.55% 2025-05-02
Wartsila 16.58 0.32 1.97% -7.63% 2025-05-02

Preis Tag Jahr Datum
EU50 5284 123.53 2.39% 7.37% 2025-05-02
DE40 23087 589.67 2.62% 28.25% 2025-05-02