Siemens - Aktienkurs

Aktienkurs
223.05
Täglich Wechseln
-3.75 -1.65%
Monatlich
2.62%
Jährlich
21.12%
Q3 Prognose
209.78

Preis Chg Tag Jahr Datum
ABB 47.54 -0.38 -0.79% -8.29% 2025-07-11
Air Liquide 175.10 -1.40 -0.79% 5.42% 2025-07-11
Airbus 183.22 -0.08 -0.04% 37.39% 2025-07-11
Alfa Laval 419.10 -4.10 -0.97% -9.46% 2025-07-11
Alstom 20.01 -0.30 -1.48% 15.40% 2025-07-11
Amadeus IT 71.74 -0.40 -0.55% 13.66% 2025-07-11
Andritz 63.60 -0.05 -0.08% 10.71% 2025-07-11
ASML Holding 683.90 -6.10 -0.88% -31.76% 2025-07-11
Assa Abloy 303.30 -3.90 -1.27% -2.85% 2025-07-11
Atlas Copco 160.65 -2.80 -1.71% -20.07% 2025-07-11
Deutsche Post 39.30 -0.82 -2.04% -3.75% 2025-07-11
Deutsche Telekom 30.54 -0.02 -0.07% 27.89% 2025-07-11
Electrolux 72.64 -1.80 -2.42% -19.20% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Geberit 621.00 -7.40 -1.18% 11.61% 2025-07-11
HeidelbergCement 203.60 -1.20 -0.59% 99.22% 2025-07-11
Infineon 37.98 -0.28 -0.72% 5.25% 2025-07-11
IMI 2,136.00 -22.00 -1.02% 15.27% 2025-07-11
Infrastrutture Wire 10.27 0 0% 0.10% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
KONE 55.70 -0.30 -0.54% 16.77% 2025-07-11
Legrand 113.65 0.25 0.22% 17.41% 2025-07-11
ArcelorMittal 29.45 -0.17 -0.57% 36.53% 2025-07-11
MTU Aero Engines AG 383.00 4.30 1.14% 52.23% 2025-07-11
Nokia 4.27 -0.09 -2.15% 16.36% 2025-07-11
Orange 12.99 0.02 0.15% 30.68% 2025-07-11
Philips 20.56 -0.61 -2.88% -16.46% 2025-07-11
Prysmian 61.10 -0.22 -0.36% -2.43% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Safran 279.50 3.50 1.27% 36.47% 2025-07-11
Sandvik 229.70 -3.40 -1.46% 4.74% 2025-07-11
SAP 258.75 -4.35 -1.65% 37.09% 2025-07-11
SGS 83.46 -0.10 -0.12% 1.31% 2025-07-11
Siemens 223.05 -3.75 -1.65% 21.12% 2025-07-11
SKF 223.00 -3.20 -1.41% 3.24% 2025-07-11
Schneider Electric 225.20 -0.25 -0.11% -4.13% 2025-07-11
Telefonica 4.48 -0.01 -0.22% 11.06% 2025-07-11
Volvo 273.00 -4.00 -1.44% -1.05% 2025-07-11
Vestas 105.30 -3.35 -3.08% -37.49% 2025-07-11
Wartsila 19.70 -0.38 -1.87% 5.10% 2025-07-11

Preis Tag Jahr Datum
EU50 5385 -53.52 -0.98% 6.78% 2025-07-11
DE40 24255 -201.50 -0.82% 29.37% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11