Siemens - Aktienkurs

Aktienkurs
217.35
Täglich Wechseln
-2.35 -1.07%
Monatlich
-3.46%
Jährlich
27.22%
Q2 Prognose
217.14

Preis Chg Tag Jahr Datum
ABB 47.69 0.39 0.82% -5.90% 2025-06-12
Air Liquide 184.20 0.02 0.01% 12.81% 2025-06-12
Airbus 162.80 -0.82 -0.50% 11.66% 2025-06-12
Alfa Laval 404.20 -5.80 -1.41% -16.02% 2025-06-12
Alstom 19.13 0.09 0.45% 19.30% 2025-06-12
Amadeus IT 71.80 -2.22 -3.00% 9.35% 2025-06-12
Andritz 61.10 -0.05 -0.08% 0.58% 2025-06-12
ASML Holding 676.60 -13.60 -1.97% -29.99% 2025-06-12
Assa Abloy 305.10 -3.90 -1.26% -1.68% 2025-06-12
Atlas Copco 155.00 -1.65 -1.05% -23.49% 2025-06-12
Deutsche Post 41.36 0.38 0.93% 7.07% 2025-06-12
Deutsche Telekom 31.07 -1.21 -3.75% 37.91% 2025-06-12
Electrolux 62.44 0.02 0.03% -36.04% 2025-06-12
Emerson Electric 126.71 0.17 0.13% 16.72% 2025-06-12
Eaton 330.14 4.62 1.42% 0.80% 2025-06-12
Geberit 647.00 3.40 0.53% 17.64% 2025-06-12
HeidelbergCement 179.50 -0.25 -0.14% 85.05% 2025-06-12
Infineon 35.57 -0.87 -2.39% -6.24% 2025-06-12
IMI 2,048.00 14.00 0.69% 13.65% 2025-06-12
Infrastrutture Wire 10.22 -0.04 -0.39% 4.82% 2025-06-12
Ingersoll Rand 82.44 -0.73 -0.88% -13.07% 2025-06-12
KONE 56.36 0.76 1.37% 19.76% 2025-06-12
Legrand 110.30 1.05 0.96% 13.90% 2025-06-12
ArcelorMittal 26.47 -0.43 -1.60% 19.23% 2025-06-12
MTU Aero Engines AG 345.10 -4.70 -1.34% 50.30% 2025-06-12
Nokia 4.57 -0.04 -0.95% 31.55% 2025-06-12
Orange 12.69 0.12 0.91% 34.40% 2025-06-12
Philips 20.43 -0.31 -1.49% -15.37% 2025-06-12
Prysmian 57.28 -1.08 -1.85% 0.95% 2025-06-12
Rockwell Automation 324.77 -0.30 -0.09% 23.82% 2025-06-12
Safran 258.10 -1.80 -0.69% 27.27% 2025-06-12
Sandvik 211.90 -2.40 -1.12% -4.42% 2025-06-12
SAP 261.15 -2.00 -0.76% 46.73% 2025-06-12
SGS 85.38 0.82 0.97% 2.35% 2025-06-12
Siemens 217.35 -2.35 -1.07% 27.22% 2025-06-12
SKF 211.20 -1.60 -0.75% -0.98% 2025-06-12
Schneider Electric 221.00 -2.25 -1.01% -3.77% 2025-06-12
Telefonica 4.61 -0.001 -0.02% 11.33% 2025-06-12
Volvo 265.90 0 0% -1.04% 2025-06-12
Vestas 110.60 -0.30 -0.27% -40.55% 2025-06-12
Wartsila 19.48 -0.13 -0.64% -0.13% 2025-06-12

Preis Tag Jahr Datum
EU50 5233 -35.10 -0.65% 8.14% 2025-06-13
DE40 23369 -177.45 -0.74% 27.94% 2025-06-13
EU600 550 0 0% 6.55% 2025-06-13