Aktienkurs
8.87
Täglich Wechseln
0.43%
Jährlich
-9.03%

Preis Tag Jahr
Credit Agricole 8.40 -0.04 -0.42% -28.22%
Allianz 175.98 0.76 0.43% -17.03%
Azimut Holding 16.30 0.44 2.77% -21.10%
Barclays 147.38 -0.10 -0.07% -14.56%
Banco Bilbao Vizcaya Argentaria 4.21 -0.001 -0.01% -19.26%
BCP 0.15 -0.001 -0.47% 12.45%
Bankinter 5.05 -0.44 -8.02% 20.95%
BNP Paribas 43.48 -0.43 -0.97% -15.04%
CaixaBank 2.88 -0.19 -6.21% 14.31%
Credit Suisse 5.35 0.04 0.75% -42.87%
Danske Bank 97.64 0.94 0.97% -12.23%
Deutsche Bank 7.70 -0.06 -0.80% -26.75%
DNB 178.40 -0.75 -0.42% -4.78%
Erste Group Bank 22.64 -0.24 -1.05% -27.11%
Finecobank 11.54 0.24 2.12% -21.85%
Societe Generale 19.59 -0.11 -0.57% -20.65%
HSBC Holdings 518.90 -4.20 -0.80% 24.15%
ING Groep 9.05 -0.10 -1.08% -16.76%
Intesa Sanpaolo 1.68 0.01 0.48% -27.09%
KBC Groep 50.18 0.47 0.95% -22.56%
Lloyds Banking Group 41.55 0.19 0.46% -11.21%
Mediobanca 8.12 0.11 1.40% -17.14%
Poste Italiane 8.62 0.07 0.80% -23.16%
Raiffeisen Bank International 10.15 0.15 1.50% -46.47%
Royal Bank 212.50 -0.40 -0.19% 4.94%
AXA 20.74 0.36 1.77% -4.05%
Banco Sabadell 0.65 -0.05 -6.58% 15.95%
Banco Santander 2.53 -0.04 -1.67% -19.71%
Skandinaviska Enskilda Banken 102.55 1.95 1.94% -8.44%
Svenska Handelsbanken 89.26 1.28 1.45% -8.77%
Swiss Re AG 71.16 -0.44 -0.61% -15.12%
Standard Chartered 579.80 -12.20 -2.06% 28.44%
Swedbank 131.25 2.40 1.86% -18.90%
UBS 14.92 -0.03 -0.20% 6.76%
UniCredit 8.87 0.04 0.43% -9.03%

Preis Tag Jahr
EU50 3419 58.85 1.75% -16.18%
IT40 20903 267.72 1.29% -17.33%