UniCredit - Aktienkurs

Aktienkurs
47.63
Täglich Wechseln
1.31 2.82%
Monatlich
-11.20%
Jährlich
38.65%
Q2 Prognose
45.16


Preis Chg Tag Jahr Datum
Credit Agricole 15.84 0.43 2.76% 14.58% 2025-04-14
Allianz 336.25 8.25 2.52% 27.37% 2025-04-14
Azimut Holding 21.83 0.61 2.87% -10.46% 2025-04-14
Barclays 267.85 9.90 3.84% 46.25% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.57 0.29 2.53% 13.72% 2025-04-14
BCP 0.54 0.01 2.06% 78.82% 2025-04-14
Bankinter 9.56 0.16 1.72% 38.77% 2025-04-14
BNP Paribas 68.35 2.74 4.18% 3.92% 2025-04-14
CaixaBank 6.65 0.21 3.29% 41.47% 2025-04-14
Danske Bank 207.60 4.60 2.27% 1.02% 2025-04-14
Deutsche Bank 20.24 0.93 4.81% 37.56% 2025-04-14
DNB 256.20 6.70 2.69% 18.45% 2025-04-14
Erste Bank 59.87 1.82 3.14% 43.26% 2025-04-14
Finecobank 16.75 0.28 1.70% 18.89% 2025-04-14
Societe Generale 38.59 1.52 4.09% 54.49% 2025-04-14
HSBC Holdings 764.60 21.10 2.84% 17.43% 2025-04-14
ING 16.27 0.47 2.96% 8.13% 2025-04-14
Intesa Sanpaolo 4.24 0.11 2.73% 27.39% 2025-04-14
KBC Groep 78.32 1.94 2.54% 14.34% 2025-04-14
Lloyds Banking 68.12 1.36 2.04% 33.15% 2025-04-14
Mediobanca 15.15 0.63 4.34% 10.79% 2025-04-14
Poste Italiane 16.10 0.35 2.19% 38.08% 2025-04-14
Raiffeisen Bank International 21.43 0.45 2.12% 20.16% 2025-04-14
AXA 38.28 1.15 3.10% 13.73% 2025-04-14
Banco Sabadell 2.41 0.05 2.21% 65.85% 2025-04-14
Banco Santander 5.77 0.18 3.20% 29.00% 2025-04-14
Skandinaviska Enskilda Banken 140.95 3.65 2.66% -3.79% 2025-04-14
Svenska Handelsbanken 110.90 2.50 2.31% 1.46% 2025-04-14
Swiss Re AG 141.10 3.05 2.21% 33.11% 2025-04-14
Standard Chartered 975.60 32.60 3.46% 46.75% 2025-04-14
Swedbank 214.30 3.30 1.56% -0.56% 2025-04-14
UBS 23.51 0.71 3.09% -10.80% 2025-04-14
UniCredit 47.63 1.31 2.82% 38.65% 2025-04-14

Preis Tag Jahr Datum
EU50 4880 92.37 1.93% -2.10% 2025-04-14
IT40 34637 609.65 1.79% 3.08% 2025-04-14
Euro Stoxx Banks 167 -0.70 -0.42% 21.31% 2025-04-11
EU600 497 10.24 2.10% -1.62% 2025-04-14