UniCredit - Aktienkurs

Aktienkurs
60.39
Täglich Wechseln
0.20 0.33%
Monatlich
7.25%
Jährlich
58.71%
Q3 Prognose
56.60

Preis Chg Tag Jahr Datum
Credit Agricole 16.31 0.22 1.34% 17.56% 2025-07-24
Allianz 342.90 -2.40 -0.70% 32.45% 2025-07-24
Azimut Holding 29.99 0.15 0.50% 28.71% 2025-07-24
Barclays 356.00 4.15 1.18% 56.21% 2025-07-24
Banco Bilbao Vizcaya Argentaria 13.01 0.16 1.23% 29.75% 2025-07-24
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
Bankinter 12.27 0.67 5.78% 52.25% 2025-07-24
BNP Paribas 80.45 1.97 2.50% 24.61% 2025-07-24
CaixaBank 7.90 0.26 3.35% 45.01% 2025-07-24
Danske Bank 257.60 2.00 0.78% 21.05% 2025-07-23
Deutsche Bank 27.85 1.44 5.43% 93.07% 2025-07-24
DNB 260.60 2.10 0.81% 18.45% 2025-07-24
Erste Bank 75.55 0.50 0.67% 60.74% 2025-07-23
Finecobank 18.95 0.11 0.58% 18.07% 2025-07-24
Societe Generale 50.94 0.78 1.56% 112.96% 2025-07-24
HSBC Holdings 957.70 9.50 1.00% 44.89% 2025-07-24
ING 20.15 0.19 0.95% 18.94% 2025-07-24
Intesa Sanpaolo 5.03 0.01 0.16% 35.86% 2025-07-24
KBC Groep 89.50 1.32 1.50% 26.23% 2025-07-23
Lloyds Banking 77.28 -0.36 -0.46% 27.44% 2025-07-24
Mediobanca 18.69 -0.17 -0.88% 26.72% 2025-07-24
Poste Italiane 18.63 0.13 0.70% 53.08% 2025-07-24
Raiffeisen Bank International 24.56 0.16 0.66% 39.78% 2025-07-23
AXA 42.18 0.19 0.45% 30.83% 2025-07-24
Banco Sabadell 2.98 0.04 1.46% 49.16% 2025-07-24
Banco Santander 7.53 0.15 2.02% 65.39% 2025-07-24
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 118.05 1.00 0.85% 10.33% 2025-07-23
Swiss Re AG 148.80 1.10 0.74% 38.55% 2025-07-24
Standard Chartered 1,341.50 14.50 1.09% 85.85% 2025-07-24
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
UBS 30.30 0.38 1.25% 14.02% 2025-07-24
UniCredit 60.39 0.20 0.33% 58.71% 2025-07-24

Preis Tag Jahr Datum
EU50 5383 39.30 0.74% 11.88% 2025-07-24
IT40 40567 -130.89 -0.32% 20.12% 2025-07-24
Euro Stoxx Banks 212 4.23 2.04% 43.98% 2025-07-24
EU600 553 2.70 0.49% 8.71% 2025-07-24