RWE - Aktienkurs

Aktienkurs
34.62
Täglich Wechseln
-0.06 -0.17%
Monatlich
7.12%
Jährlich
2.85%
Q2 Prognose
33.22

Preis Chg Tag Jahr Datum
A2A 2.36 0.01 0.28% 23.41% 2025-06-12
Adyen 1,688.30 -33.50 -1.95% 39.64% 2025-06-12
Acciona 148.75 0.35 0.24% 28.34% 2025-06-12
BP 377.25 3.65 0.98% -17.99% 2025-06-12
Centrica 163.70 -0.05 -0.03% 25.78% 2025-06-12
Deutsche Post 40.68 -0.30 -0.73% 5.31% 2025-06-12
Deutsche Telekom 31.87 -0.41 -1.27% 41.46% 2025-06-12
EDP 3.61 0.02 0.42% -2.35% 2025-06-12
EDP Renovaveis 9.66 0.05 0.47% -29.68% 2025-06-12
Enel 7.95 -0.02 -0.25% 21.33% 2025-06-12
ENGIE 19.48 0.14 0.72% 42.88% 2025-06-12
Eni 13.75 0.10 0.73% 0.23% 2025-06-12
E.ON 15.34 0.06 0.39% 24.73% 2025-06-12
EYDAP 5.86 -0.04 -0.68% 2.09% 2025-06-12
Fresenius Medical Care 49.78 0.23 0.46% 28.62% 2025-06-12
Fresenius 44.15 0.18 0.40% 47.49% 2025-06-12
Naturgy Energy 26.26 0.02 0.08% 24.81% 2025-06-12
Iberdrola 16.17 0.02 0.12% 32.65% 2025-06-12
National Grid 1,054.50 8.00 0.76% 20.82% 2025-06-12
Orange 12.82 0.24 1.93% 35.75% 2025-06-12
Orsted A/S 278.20 -2.00 -0.71% -29.36% 2025-06-12
Shell 30.67 0.08 0.26% -5.35% 2025-06-12
Repsol 12.25 0.06 0.49% -13.49% 2025-06-12
RWE 34.62 -0.06 -0.17% 2.85% 2025-06-12
Snam 5.24 0.001 0.02% 21.23% 2025-06-12
SSE 1,806.50 9.00 0.50% 1.55% 2025-06-12
Severn Trent 2,740.00 19.00 0.70% 8.73% 2025-06-12
Terna Rete Elettrica Nazionale 8.91 -0.02 -0.25% 17.06% 2025-06-12
United Utilities 1,176.00 8.00 0.68% 11.95% 2025-06-12
Verbund 65.65 -0.51 -0.76% -13.34% 2025-06-12
Veolia 30.35 -0.30 -0.98% 3.65% 2025-06-12

Preis Tag Jahr Datum
EU50 5303 -92.15 -1.71% 7.45% 2025-06-12
DE40 23658 -290.50 -1.21% 29.52% 2025-06-12
EU600 547 -4.90 -0.89% 5.95% 2025-06-12