RWE - Aktienkurs

Aktienkurs
37.49
Täglich Wechseln
-0.20 -0.53%
Monatlich
4.08%
Jährlich
12.75%
Q3 Prognose
35.59

Preis Chg Tag Jahr Datum
A2A 2.21 -0.01 -0.32% 11.79% 2025-07-23
Adyen 1,548.60 -1.00 -0.06% 43.02% 2025-07-23
Acciona 167.80 -0.70 -0.42% 48.10% 2025-07-23
BP 406.13 3.43 0.85% -10.36% 2025-07-23
Centrica 162.91 -1.19 -0.72% 13.89% 2025-07-23
Deutsche Post 39.90 0.97 2.49% -0.03% 2025-07-23
Deutsche Telekom 30.49 0.07 0.23% 26.94% 2025-07-23
EDP 3.84 -0.07 -1.82% 4.24% 2025-07-23
EDP Renovaveis 10.55 0.38 3.74% -23.88% 2025-07-22
Enel 7.80 -0.02 -0.25% 17.61% 2025-07-23
ENGIE 19.84 -0.18 -0.90% 39.13% 2025-07-23
Eni 14.29 0.12 0.83% 1.61% 2025-07-23
E.ON 15.95 -0.39 -2.36% 25.79% 2025-07-23
EYDAP 5.96 -0.17 -2.77% 3.11% 2025-07-22
Fresenius Medical Care 45.77 0.18 0.39% 22.58% 2025-07-23
Fresenius 41.92 0.20 0.48% 33.25% 2025-07-23
Naturgy Energy 27.18 -0.36 -1.31% 21.77% 2025-07-23
Iberdrola 15.81 -0.09 -0.53% 32.08% 2025-07-23
National Grid 1,069.50 -15.00 -1.38% 11.92% 2025-07-23
Orange 13.11 -0.12 -0.87% 28.42% 2025-07-23
Orsted A/S 314.60 8.20 2.68% -19.79% 2025-07-22
Shell 30.60 0.31 1.02% -7.34% 2025-07-23
Repsol 13.12 0.05 0.42% -0.91% 2025-07-23
RWE 37.49 -0.20 -0.53% 12.75% 2025-07-23
Snam 5.13 -0.03 -0.58% 17.13% 2025-07-23
SSE 1,934.50 -35.50 -1.80% 4.65% 2025-07-23
Severn Trent 2,746.00 -37.00 -1.33% 10.41% 2025-07-23
Terna Rete Elettrica Nazionale 8.57 -0.06 -0.74% 13.15% 2025-07-23
United Utilities 1,155.00 -12.00 -1.03% 14.81% 2025-07-23
Verbund 65.10 1.45 2.28% -13.32% 2025-07-21
Veolia 30.98 0.04 0.11% 8.46% 2025-07-23

Preis Tag Jahr Datum
EU50 5342 52.85 1.00% 9.87% 2025-07-23
DE40 24221 178.70 0.74% 31.72% 2025-07-23
EU600 550 5.36 0.98% 7.30% 2025-07-23