Vivendi - Aktienkurs

Aktienkurs
2.85
Täglich Wechseln
-0.02 -0.59%
Monatlich
-1.14%
Jährlich
-71.74%
Q3 Prognose
2.78

Preis Chg Tag Jahr Datum
Tencent Holdings 496.80 -4.20 -0.84% 30.60% 2025-07-04
Auto Trader 810.40 -9.20 -1.12% -0.05% 2025-07-04
BT 196.70 1.30 0.67% 41.00% 2025-07-04
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Deutsche Telekom 30.83 -0.19 -0.61% 29.37% 2025-07-04
Bouygues 39.05 -0.09 -0.23% 23.93% 2025-07-04
Informa 807.80 -8.20 -1.00% -5.05% 2025-07-04
Infrastrutture Wire 10.40 -0.02 -0.19% 5.69% 2025-07-04
ITV 83.30 -0.50 -0.60% -0.72% 2025-07-04
MFE-MediaForEurope 3.87 -0.05 -1.32% -7.32% 2025-07-04
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
Orange 13.30 0.10 0.72% 36.05% 2025-07-04
Prosus NV 46.48 -0.44 -0.93% 41.54% 2025-07-04
Pearson 1,070.00 -6.50 -0.60% 6.36% 2025-07-04
Publicis 90.12 -2.08 -2.26% -10.55% 2025-07-04
Relx 3,899.00 -1.00 -0.03% 8.76% 2025-07-04
Rightmove 774.00 -3.20 -0.41% 42.65% 2025-07-04
Swisscom 567.50 5.50 0.98% 10.95% 2025-07-04
Telefonica 4.56 0.01 0.29% 14.62% 2025-07-04
Telecom Italia 0.41 -0.002 -0.39% 79.83% 2025-07-04
Telekom Austria 9.59 -0.03 -0.31% 9.10% 2025-07-04
Just Eat Takeaway.com 19.40 -0.04 -0.18% 67.39% 2025-07-04
Ubisoft Entertainment 9.11 -0.04 -0.48% -53.64% 2025-07-04
Vivendi 2.85 -0.02 -0.59% -71.74% 2025-07-04
Vodafone 81.62 2.38 3.00% 16.07% 2025-07-04
Wolters Kluwer 138.60 -0.10 -0.07% -9.41% 2025-07-04
WPP 524.20 -9.40 -1.76% -29.52% 2025-07-04

Preis Tag Jahr Datum
FR40 7696 -58.28 -0.75% 0.27% 2025-07-04
EU50 5292 -54.34 -1.02% 6.48% 2025-07-07
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04