Vivendi - Aktienkurs

Aktienkurs
2.73
Täglich Wechseln
-0.01 -0.26%
Monatlich
17.77%
Jährlich
-72.18%
Q2 Prognose
2.69


Preis Chg Tag Jahr Datum
Tencent Holdings 487.80 10.60 2.22% 33.86% 2025-05-02
Auto Trader 862.60 12.80 1.51% 19.31% 2025-05-02
BT 171.05 -1.30 -0.75% 62.75% 2025-05-02
Criteo 29.47 -3.96 -11.83% -21.98% 2025-05-02
Deutsche Telekom 31.99 0.27 0.85% 47.15% 2025-05-05
Bouygues 37.73 -1.31 -3.36% 6.73% 2025-05-05
Informa 764.40 5.80 0.76% -6.30% 2025-05-02
Infrastrutture Wire 10.72 0.08 0.70% 5.36% 2025-05-05
ITV 80.00 -1.10 -1.36% 11.11% 2025-05-02
MFE-MediaForEurope 4.22 -0.03 -0.75% 13.19% 2025-05-05
Omnicom 77.10 1.33 1.75% -16.82% 2025-05-02
Orange 12.76 0.09 0.67% 22.40% 2025-05-05
Prosus NV 43.02 -0.20 -0.46% 27.77% 2025-05-05
Pearson 1,182.50 8.00 0.68% 19.76% 2025-05-02
Publicis 91.16 -0.18 -0.20% -13.06% 2025-05-05
Relx 4,121.00 46.00 1.13% 22.72% 2025-05-02
Rightmove 751.60 12.40 1.68% 38.26% 2025-05-02
Swisscom 549.00 1.00 0.18% 10.95% 2025-05-05
Telefonica 4.50 0.01 0.13% 5.31% 2025-05-05
Telecom Italia 0.35 0.001 0.34% 57.10% 2025-05-05
Telekom Austria 9.52 0.04 0.42% 16.95% 2025-05-05
Just Eat Takeaway.com 19.27 -0.06 -0.31% 38.43% 2025-05-05
Ubisoft Entertainment 11.02 -0.10 -0.85% -49.08% 2025-05-05
Vivendi 2.73 -0.01 -0.26% -72.18% 2025-05-05
Vodafone 72.96 -0.80 -1.08% 6.60% 2025-05-02
Wolters Kluwer 156.80 0.60 0.38% 8.74% 2025-05-05
WPP 590.00 9.80 1.69% -27.39% 2025-05-02

Preis Tag Jahr Datum
FR40 7726 -44.98 -0.58% -3.39% 2025-05-05
EU50 5245 -29.85 -0.57% 5.81% 2025-05-05
EU100 1543 -5.81 -0.38% 1.76% 2025-05-05
EU600 537 0.17 0.03% 5.58% 2025-05-05