Vivendi - Aktienkurs

Aktienkurs
2.92
Täglich Wechseln
0.03 0.97%
Monatlich
14.16%
Jährlich
-71.00%
Q2 Prognose
2.89

Preis Chg Tag Jahr Datum
Tencent Holdings 518.00 1.50 0.29% 37.40% 2025-05-23
Auto Trader 908.40 10.80 1.20% 21.48% 2025-05-23
BT 173.00 -2.35 -1.34% 36.11% 2025-05-23
Criteo 26.29 -0.20 -0.76% -32.59% 2025-05-23
Deutsche Telekom 33.71 -0.58 -1.69% 54.92% 2025-05-23
Bouygues 39.59 -0.02 -0.05% 10.68% 2025-05-23
Informa 787.00 -14.00 -1.75% -6.82% 2025-05-23
Infrastrutture Wire 10.15 -0.11 -1.07% 1.60% 2025-05-23
ITV 78.05 -0.45 -0.57% 1.10% 2025-05-23
MFE-MediaForEurope 4.42 -0.06 -1.25% 10.78% 2025-05-23
Omnicom 73.19 0.13 0.18% -22.31% 2025-05-23
Orange 13.34 -0.09 -0.67% 24.96% 2025-05-23
Prosus NV 45.14 -0.90 -1.94% 29.79% 2025-05-23
Pearson 1,212.00 -6.50 -0.53% 28.06% 2025-05-23
Publicis 95.94 -0.72 -0.74% -9.92% 2025-05-23
Relx 4,113.00 16.00 0.39% 16.85% 2025-05-23
Rightmove 761.60 1.60 0.21% 39.74% 2025-05-23
Swisscom 568.50 0 0% 15.60% 2025-05-23
Telefonica 4.61 -0.001 -0.02% 10.85% 2025-05-23
Telecom Italia 0.39 -0.001 -0.36% 57.45% 2025-05-23
Telekom Austria 10.04 0.20 2.03% 15.67% 2025-05-23
Just Eat Takeaway.com 19.42 -0.02 -0.08% 54.82% 2025-05-23
Ubisoft Entertainment 9.60 -0.25 -2.54% -56.20% 2025-05-23
Vivendi 2.92 0.03 0.97% -71.00% 2025-05-23
Vodafone 77.10 -1.82 -2.31% 4.90% 2025-05-23
Wolters Kluwer 161.25 1.10 0.69% 6.61% 2025-05-23
WPP 591.60 -1.00 -0.17% -28.15% 2025-05-23

Preis Tag Jahr Datum
FR40 7734 -130.04 -1.65% -4.45% 2025-05-23
EU50 5363 -98.17 -1.81% 6.01% 2025-05-26
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23