Vivendi - Aktienkurs

Aktienkurs
3.48
Täglich Wechseln
-0.07 -1.83%
Monatlich
20.59%
Jährlich
-64.91%
Q3 Prognose
3.41

Preis Chg Tag Jahr Datum
Tencent Holdings 556.50 6.00 1.09% 57.03% 2025-07-28
Auto Trader 839.60 3.80 0.45% 5.72% 2025-07-28
BT 217.80 -4.90 -2.20% 53.54% 2025-07-28
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Deutsche Telekom 31.63 -0.06 -0.17% 30.84% 2025-07-28
Bouygues 38.75 -0.03 -0.08% 22.16% 2025-07-28
Informa 866.40 5.40 0.63% -1.14% 2025-07-28
Infrastrutture Wire 10.50 0.11 1.06% 2.04% 2025-07-28
ITV 84.80 -0.90 -1.05% 5.02% 2025-07-28
MFE-MediaForEurope 3.76 -0.05 -1.21% -10.95% 2025-07-28
Omnicom 76.48 -0.58 -0.75% -19.80% 2025-07-25
Orange 13.22 -0.11 -0.79% 28.55% 2025-07-28
Prosus NV 52.05 0.52 1.01% 64.79% 2025-07-28
Pearson 1,057.00 -0.50 -0.05% 1.15% 2025-07-28
Publicis 83.54 0.02 0.02% -14.79% 2025-07-28
Relx 3,937.00 -0.0001 0% 7.54% 2025-07-28
Rightmove 786.20 5.80 0.74% 40.90% 2025-07-28
Swisscom 567.75 -2.25 -0.39% 6.02% 2025-07-28
Telefonica 4.61 -0.02 -0.40% 10.77% 2025-07-28
Telecom Italia 0.41 0.001 0.17% 78.59% 2025-07-28
Telekom Austria 9.41 -0.15 -1.57% 8.04% 2025-07-25
Just Eat Takeaway.com 20.08 0 0% 88.81% 2025-07-28
Ubisoft Entertainment 9.58 0.03 0.27% -49.46% 2025-07-28
Vivendi 3.48 -0.07 -1.83% -64.91% 2025-07-25
Vodafone 84.18 -0.88 -1.03% 14.97% 2025-07-28
Wolters Kluwer 136.25 2.05 1.53% -12.35% 2025-07-28
WPP 434.50 1.60 0.37% -41.32% 2025-07-28

Preis Tag Jahr Datum
FR40 7905 70.02 0.89% 6.19% 2025-07-28
EU50 5411 58.74 1.10% 12.37% 2025-07-28
EU100 1605 13.59 0.85% 9.50% 2025-07-28
EU600 554 4.17 0.76% 8.27% 2025-07-28