Vivendi

VIV

24.99

Täglich Wechseln:

-0.43 -1.69%

Jahresveränderung:

15.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PUB	Publicis Groupe	37.60		-0.16	-0.42%	-30.34%	14.1B	2019-10-21
EROS	Eros International	1.76		0.10	6.02%	-83.80%	834M	2019-10-18
CRTO	Criteo	19.02		0.06	0.32%	-11.86%	1.6B	2019-10-18
TL5	Mediaset Espana	5.64		0.06	1.00%	-6.41%	2.5B	2019-10-21
MS	Mediaset	2.69		0.04	1.36%	4.79%	3.79B	2019-10-21
VIV	Vivendi	24.99		-0.43	-1.69%	15.86%	34B	2019-10-21

		Preis			Tag	Jahr	Datum
SX5E	Euro Stoxx 50	3594		15.71	0.44%	12.67%	2019-10-21
CAC	CAC 40	5644		8.56	0.15%	11.70%	2019-10-21

	Aktuell	Chg	%Chg
EURUSD	1.11668	0.0003	-0.03%
GBPUSD	1.29950	0.0023	0.18%
AUDUSD	0.68773	0.0021	0.31%
NZDUSD	0.64092	0.0024	0.38%
USDJPY	108.56	0.1720	0.16%
USDCNY	7.06780	0.0027	-0.04%
USDCHF	0.98508	0.0010	0.10%
USDCAD	1.31099	0.0015	-0.12%
USDMXN	19.1459	0.0420	0.22%
USDINR	70.8610	0.1690	-0.24%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7176	0.0324	-0.05%
DXY	97.197	0.0094	0.01%
BTCUSD	8,249.53	176	2.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,836	67	0.25%
S&P 500	2,997	11	0.37%
NASDAQ 100	7,899	30	0.39%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,163	13	0.18%
DAX	12,724	91	0.72%
CAC 40	5,644	9	0.15%
FTSE MIB	22,409	88	0.39%
IBEX 35	9,375	49	0.52%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,763	10	0.38%
TSX	16,377	49	-0.30%
[+]

10Y	Aktuell	Chg	%Chg
US	1.77	0.023	0.02%
UK	0.75	0.042	0.05%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.042	0.04%
Belgium	-0.05	0.034	0.04%
Australia	1.17	0.058	0.06%
Mexico	6.82	0.060	-0.05%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
China	3.22	0.005	0.02%
Canada	1.57	0.023	0.02%
Italy	1.10	0.065	0.07%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.4357	0.39	-0.72%
Brent	58.9180	0.32	-0.54%
Natural gas	2.3117	0.01	-0.39%
Gasoline	1.6105	0.02	-0.93%
Heating oil	1.9342	0.01	-0.50%
Gold	1,491.39	0.14	-0.01%
Silver	17.6907	0.20	1.16%
Copper	2.6415	0.01	0.51%
Soybeans	935.8581	4.00	0.43%
Live Cattle	109.5268	1.10	-0.99%
Wheat	532.6799	2.00	0.38%
Cotton	65.31	0.15	0.23%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]