Vivendi - Aktienkurs

Aktienkurs
2.95
Täglich Wechseln
0.11 3.91%
Monatlich
1.90%
Jährlich
-70.51%
Q1 Prognose
2.94



Preis Chg Tag Jahr Datum
Tencent Holdings 533.50 -10.50 -1.93% 97.59% 2025-03-07
Auto Trader 782.40 7.00 0.90% 5.59% 2025-03-07
BT 160.25 7.85 5.15% 46.48% 2025-03-07
Criteo 36.66 -1.04 -2.76% 9.79% 2025-03-07
Deutsche Telekom 34.07 1.02 3.09% 55.46% 2025-03-07
Bouygues 35.59 -1.07 -2.92% -2.84% 2025-03-07
Informa 775.60 3.20 0.41% -4.03% 2025-03-07
Infrastrutture Wire 9.27 0.08 0.87% -10.96% 2025-03-07
ITV 78.80 2.45 3.21% 11.71% 2025-03-07
MFE-MediaForEurope 4.55 0.01 0.26% 48.18% 2025-03-07
Omnicom 84.93 2.40 2.91% -7.37% 2025-03-07
Orange 11.74 0.14 1.21% 10.71% 2025-03-07
Prosus NV 44.28 -0.89 -1.97% 68.60% 2025-03-07
Pearson 1,283.00 -7.00 -0.54% 29.20% 2025-03-07
Publicis 94.78 2.12 2.29% -1.68% 2025-03-07
Relx 3,687.00 21.00 0.57% 8.28% 2025-03-07
Rightmove 688.60 2.60 0.38% 21.32% 2025-03-07
Swisscom 519.50 8.00 1.56% 2.34% 2025-03-07
Telefonica 4.21 0.06 1.42% 9.33% 2025-03-07
Telecom Italia 0.28 0.01 3.81% 23.92% 2025-03-07
Telekom Austria 8.55 0.08 0.94% 12.50% 2025-03-07
Just Eat Takeaway.com 19.41 -0.02 -0.10% 49.54% 2025-03-07
Ubisoft Entertainment 13.59 0.10 0.74% -30.05% 2025-03-07
Vivendi 2.95 0.11 3.91% -70.51% 2025-03-07
Vodafone 72.50 2.90 4.17% 2.20% 2025-03-07
Wolters Kluwer 142.10 0.40 0.28% -2.80% 2025-03-07
WPP 638.40 7.80 1.24% -9.55% 2025-03-07

Preis Tag Jahr Datum
FR40 8121 -76.87 -0.94% 1.16% 2025-03-07
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07