Mediaset

MS

2.66

Täglich Wechseln:

0.02 0.72%

Jahresveränderung:

0.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
MS	Mediaset	2.66		0.02	0.72%	0.95%	3.79B	2019-10-14
EROS	Eros International	1.36		0	0%	-87.85%	834M	2019-10-11
CRTO	Criteo	18.44		0.38	2.10%	-18.37%	1.6B	2019-10-11
TL5	Mediaset Espana	5.59		-0.04	-0.78%	-7.17%	2.5B	2019-10-14
TNET	Telenet Group Holding	42.88		-0.20	-0.46%	-8.80%	6.41B	2019-10-14
PSON	Pearson	691.60		-2.00	-0.29%	-12.72%	9.05B	2019-10-14

		Preis			Tag	Jahr	Datum
FTSEMIB	FTSE MIB	22071		-93.45	-0.42%	14.44%	2019-10-14

	Aktuell	Chg	%Chg
EURUSD	1.10283	0.0012	-0.11%
GBPUSD	1.25543	0.0093	-0.73%
AUDUSD	0.67544	0.0033	-0.48%
NZDUSD	0.62865	0.0050	-0.78%
USDJPY	108.20	0.2030	-0.19%
USDCNY	7.07385	0.0130	-0.18%
USDCHF	0.99556	0.0009	-0.09%
USDCAD	1.32114	0.0015	0.12%
USDMXN	19.3107	0.0063	-0.03%
USDINR	71.1610	0.2480	0.35%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2552	0.0431	0.07%
DXY	98.464	0.1634	0.17%
BTCUSD	8,305.31	2	0.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,733	83	-0.31%
S&P 500	2,962	8	-0.28%
NASDAQ 100	7,820	23	-0.30%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,206	40	-0.55%
DAX	12,443	68	-0.55%
CAC 40	5,624	41	-0.72%
FTSE MIB	22,072	93	-0.42%
IBEX 35	9,214	56	-0.61%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,698	10	-0.36%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.077	0.08%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.6843	1.12	-2.05%
Brent	59.4041	1.16	-1.92%
Natural gas	2.3064	0.09	4.07%
Gasoline	1.6154	0.03	-1.61%
Heating oil	1.9297	0.03	-1.48%
Gold	1,499.16	6.65	0.45%
Silver	17.5875	0.07	0.40%
Copper	2.5932	0.03	-1.05%
Soybeans	938.0452	1.50	0.16%
Live Cattle	109.2989	0.18	-0.16%
Wheat	508.5000	0.50	0.10%
Cotton	64.00	0.12	0.19%
Rice	12.0450	0.02	-0.12%
Lean Hogs	62.7652	0.18	-0.28%
[+]