Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Mediaset - Aktienkurs
Grafik
Quotes
MS
2.42
Täglich Wechseln:
-0.03
-1.15%
Jährlich:
29.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ATL
Atlantia
15.74
0.13
0.83%
-16.33%
2021-03-04
CRTO
Criteo
31.87
-2.04
-6.02%
192.12%
2021-03-04
INF
Informa
554.40
-4.60
-0.82%
-6.98%
2021-03-05
IPR
Impresa
0.13
-0.002
-1.11%
-28.61%
2021-03-04
ITV
ITV
115.80
-0.55
-0.47%
13.20%
2021-03-05
MS
Mediaset
2.42
-0.03
-1.15%
29.34%
2021-03-05
OMC
Omnicom
72.04
-1.12
-1.53%
5.75%
2021-03-04
PSON
Pearson
757.60
-8.80
-1.15%
36.41%
2021-03-05
PUB
Publicis Groupe
48.53
-0.45
-0.92%
47.73%
2021-03-05
REL
Relx
1,690.00
-28.50
-1.66%
-8.50%
2021-03-05
TIT
Telecom Italia
0.40
0.01
2.58%
-13.18%
2021-03-04
TL5
Mediaset Espana
5.20
-0.01
-0.19%
31.45%
2021-03-04
TNET
Telenet Group Holding
32.36
-0.34
-1.04%
-8.17%
2021-03-04
UBI
Ubisoft Entertainment SA
66.92
-1.18
-1.73%
-3.99%
2021-03-04
VIV
Vivendi
28.02
-1.23
-4.21%
17.24%
2021-03-04
VOD
Vodafone
123.40
-2.32
-1.85%
-9.68%
2021-03-05
WKL
Wolters Kluwer
65.86
-0.82
-1.23%
-3.26%
2021-03-05
WPP
WPP
878.40
-11.60
-1.30%
21.26%
2021-03-05
Preis
Tag
Jahr
Datum
FTSEMIB
FTSE MIB
23004
-89.10
-0.39%
10.60%
2021-03-05
MS:IM
Umsatzkosten
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19336
0.0033
-0.27%
GBPUSD
1.38580
0.0036
-0.26%
AUDUSD
0.76829
0.0032
-0.41%
NZDUSD
0.71472
0.0032
-0.44%
USDJPY
108.35
0.3920
0.36%
USDCNY
6.48684
0.0035
-0.05%
USDCHF
0.93039
0.0010
0.11%
USDCAD
1.26858
0.0014
0.11%
USDMXN
21.1817
0.0527
0.25%
USDINR
72.9060
0.1730
0.24%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5204
0.1884
-0.25%
DXY
91.883
0.2522
0.28%
BTCUSD
46,900.00
1,461
-3.02%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,796
128
-0.41%
S&P 500
3,751.32
17
-0.45%
NASDAQ 100
12,394
70
-0.56%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,583
68
-1.02%
DAX
13,934
122
-0.87%
CAC 40
5,773
58
-0.99%
FTSE MIB
23,004
89
-0.39%
IBEX 35
8,270
84
-1.00%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,718
129
-0.25%
MOEX
3,380
18
-0.53%
TSX
18,126
195
-1.06%
[+]
Aktuell
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.5400
0.71
1.11%
Brent
67.6200
0.88
1.32%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0154
0.02
0.88%
Heating oil
1.9105
0.01
0.76%
Gold
1,693.23
3.96
-0.23%
Silver
25.201
0.11
-0.42%
Copper
4.0235
0.08
2.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.5000
1.75
0.12%
Wheat
652.2500
2.50
0.38%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Aktuell
Chg
%Chg
US
1.55
0.005
0.00%
UK
0.76
0.028
0.03%
Japan
0.09
0.050
-0.05%
Germany
-0.30
0.015
0.02%
Belgium
0.01
0.019
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.01%
Norway
1.50
0.029
0.03%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.01%
South Korea
1.99
0.019
0.02%
[+]