ITV ITV | Aktienkurs

Name: ITV ITV | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ITV,ITV,Aktienkurs,6/5/2020.

Price

88.10

Täglich Wechseln:

0.42 0.48%

Jährlich:

-17.74%

width

height

Preview

		Preis		Tag	Jahr	Datum
CRTO	Criteo	14.27	0.26	1.85%	-23.40%	2020-06-05
EROS	Eros International	3.62	-0.09	-2.43%	-2.43%	2020-06-05
ITV	ITV	88.10	0.42	0.48%	-17.74%	2020-06-05
MS	Mediaset	1.79	0.07	4.08%	-31.79%	2020-06-05
PSON	Pearson	529.20	17.40	3.40%	-31.98%	2020-06-05
TL5	Mediaset Espana	3.65	0.16	4.52%	-42.55%	2020-06-05
WPP	WPP	706.60	34.60	5.15%	-27.21%	2020-06-05

		Preis			Tag	Jahr	Datum
UKX	FTSE 100	6466		125.14	1.97%	-10.93%	2020-06-05

	Aktuell	Chg	%Chg
Dow Jones	27,052	770	2.93%
S&P 500	3,183	71	2.27%
NASDAQ 100	9,778	148	1.54%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,467	125	1.97%
DAX	12,809	378	3.04%
CAC 40	5,181	179	3.58%
FTSE MIB	20,151	517	2.63%
IBEX 35	7,867	311	4.12%
ASX 200	5,999	7	0.12%
SHANGHAI	2,930	11	0.37%
SENSEX	34,250	269	0.79%
MOEX	2,796	30	1.09%
TSX	15,774	246	1.59%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.13048	0.0033	-0.29%
GBPUSD	1.26777	0.0068	0.54%
AUDUSD	0.69692	0.0022	0.32%
NZDUSD	0.65067	0.0038	0.59%
USDJPY	109.66	0.4940	0.45%
USDCNY	7.08194	0.0268	-0.38%
USDCHF	0.96428	0.0086	0.90%
USDCAD	1.34306	0.0067	-0.50%
USDMXN	21.6552	0.2487	-1.14%
USDINR	75.5850	0.1460	0.19%
USDBRL	4.9821	0.1369	-2.67%
USDRUB	68.3302	0.8201	-1.19%
DXY	96.888	0.2113	0.22%
BTCUSD	9,715.32	77	-0.78%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.0200	1.61	4.30%
Brent	41.9800	2.04	5.11%
Natural gas	1.8280	0.00	0.22%
Gasoline	1.2002	0.06	5.03%
Heating oil	1.1404	0.07	6.19%
Gold	1,682.00	32.00	-1.87%
Silver	17.3110	0.35	-2.00%
Copper	2.5525	0.06	2.59%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.0000	0.75	0.09%
Wheat	520.0000	4.75	-0.91%
Lumber	356.20	8.10	2.33%
Nickel	12,704.00	94.50	-0.74%
Zinc	2,033.00	11.50	0.57%
[+]

10Y	Aktuell	Chg	%Chg
US	0.95	0.125	0.05%
UK	0.35	0.047	0.07%
Japan	0.05	0.015	0.02%
Germany	-0.28	0.043	0.04%
Mexico	6.15	0.010	0.01%
Brazil	6.81	0.015	0.08%
Netherlands	-0.10	0.040	0.12%
France	0.02	0.029	0.03%
Switzerland	-0.30	0.026	0.03%
South Korea	1.45	0.017	0.02%
Indonesia	7.11	0.035	0.04%
India	5.82	0.025	0.03%
Poland	1.45	0.188	0.18%
China	2.87	0.018	0.01%
[+]