ITV - Aktienkurs

Aktienkurs
78.65
Täglich Wechseln
-0.45 -0.57%
Monatlich
12.92%
Jährlich
5.78%
Q2 Prognose
78.90


Preis Chg Tag Jahr Datum
Auto Trader 859.20 -2.40 -0.28% 15.58% 2025-05-07
Criteo 27.71 -0.45 -1.60% -26.65% 2025-05-06
Informa 765.20 -2.80 -0.36% -10.02% 2025-05-07
Interpublic Of Companies 25.05 -0.29 -1.14% -18.84% 2025-05-06
Impresa 0.10 0.001 0.88% -28.29% 2025-05-05
ITV 78.65 -0.45 -0.57% 5.78% 2025-05-07
MFE-MediaForEurope 4.25 -0.01 -0.23% 12.96% 2025-05-07
Naspers 499,785.00 -8,125.00 -1.60% 34.74% 2025-05-07
Omnicom 75.96 -1.08 -1.40% -18.45% 2025-05-06
Prosus NV 42.57 -1.19 -2.72% 28.71% 2025-05-07
Pearson 1,176.75 7.75 0.66% 15.94% 2025-05-07
Publicis 90.67 -0.07 -0.08% -14.66% 2025-05-07
Relx 4,100.00 -10.00 -0.24% 19.43% 2025-05-07
Rightmove 740.60 -9.00 -1.20% 32.06% 2025-05-07
Ubisoft Entertainment 11.26 0.30 2.74% -49.53% 2025-05-07
Vivendi 2.76 0.01 0.18% -72.32% 2025-05-07
Wolters Kluwer 157.10 0.85 0.54% 6.51% 2025-05-07
WPP 582.00 3.80 0.66% -30.32% 2025-05-07

Preis Tag Jahr Datum
EU600 535 -1.21 -0.23% 3.76% 2025-05-07