ITV

Price

139.25

Täglich Wechseln:

3.30 2.43%

Jahresveränderung:

-7.51%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
PSON	Pearson	696.40		1.20	0.17%	-23.47%	9.05B	2019-11-12
WPP	WPP	1,006.00		-1.00	-0.10%	18.19%	19B	2019-11-12
EROS	Eros International	2.34		-0.17	-6.77%	-77.35%	834M	2019-11-11
CRTO	Criteo	17.59		-0.27	-1.51%	-18.81%	1.6B	2019-11-11
TL5	Mediaset Espana	5.77		0.11	1.87%	-2.66%	2.5B	2019-11-12
MS	Mediaset	2.80		0.09	3.23%	5.20%	3.79B	2019-11-12
ITV	ITV	139.25		3.30	2.43%	-7.51%	8.26B	2019-11-12

		Preis			Tag	Jahr	Datum
UKX	FTSE 100	7352		24.77	0.34%	4.24%	2019-11-12
ASX	FTSE All	4053		10.25	0.25%	4.64%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10147	0.0017	-0.16%
GBPUSD	1.28336	0.0017	-0.14%
AUDUSD	0.68413	0.0008	-0.11%
NZDUSD	0.63329	0.0026	-0.41%
USDJPY	109.22	0.1830	0.17%
USDCNY	7.00724	0.0014	0.02%
USDCHF	0.99598	0.0028	0.28%
USDCAD	1.32530	0.0022	0.17%
USDMXN	19.1322	0.0252	0.13%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1491	0.0025	-0.06%
USDRUB	64.0336	0.1711	0.27%
DXY	98.379	0.1786	0.18%
BTCUSD	8,760.00	40	0.45%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,700	9	0.03%
S&P 500	3,089	3	0.09%
NASDAQ 100	8,250	8	0.10%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,353	25	0.34%
DAX	13,274	77	0.58%
CAC 40	5,908	15	0.25%
FTSE MIB	23,724	234	1.00%
IBEX 35	9,409	24	0.25%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,973	12	0.40%
TSX	16,881	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.013	0.01%
Belgium	0.05	0.013	0.01%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.003	0.00%
Canada	1.58	0.004	0.00%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.11	0.000	0.01%
Norway	1.60	0.015	0.02%
Sweden	0.08	0.017	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.1257	0.19	0.33%
Brent	62.4690	0.22	0.35%
Natural gas	2.6658	0.03	1.02%
Gasoline	1.6146	0.00	0.27%
Heating oil	1.9097	0.00	-0.07%
Gold	1,453.97	2.40	-0.16%
Silver	16.7766	0.08	-0.48%
Copper	2.6444	0.01	-0.39%
Soybeans	906.9155	1.00	0.11%
Live Cattle	119.3334	0.55	-0.46%
Wheat	504.7399	0.25	0.05%
Cotton	64.27	0.02	-0.03%
Rice	11.7800	0.02	-0.17%
Lean Hogs	63.2653	0.05	-0.08%
[+]