ITV - Aktienkurs

Aktienkurs
79.20
Täglich Wechseln
-0.75 -0.94%
Monatlich
-4.12%
Jährlich
-4.75%
Q3 Prognose
81.59

Preis Chg Tag Jahr Datum
Auto Trader 824.60 4.40 0.54% 0.29% 2025-07-11
Criteo 23.73 -0.53 -2.18% -41.07% 2025-07-11
Informa 834.00 -5.80 -0.69% -2.64% 2025-07-11
Interpublic Of Companies 24.75 -0.25 -1.00% -15.92% 2025-07-11
Impresa 0.14 -0.003 -1.75% 1.82% 2025-07-11
ITV 79.20 -0.75 -0.94% -4.75% 2025-07-11
MFE-MediaForEurope 3.81 -0.06 -1.60% -16.95% 2025-07-11
Naspers 550,600.00 5,049.00 0.93% 49.90% 2025-07-11
Omnicom 72.75 -0.68 -0.93% -22.06% 2025-07-11
Prosus NV 48.42 0.31 0.63% 40.88% 2025-07-11
Pearson 1,052.50 -3.00 -0.28% 3.85% 2025-07-11
Publicis 89.06 -1.16 -1.29% -10.38% 2025-07-11
Relx 3,985.00 -7.00 -0.18% 11.44% 2025-07-11
Rightmove 783.20 0.20 0.03% 34.48% 2025-07-11
Ubisoft Entertainment 9.37 -0.08 -0.89% -58.36% 2025-07-11
Vivendi 2.90 0.03 0.87% -73.61% 2025-07-11
Wolters Kluwer 138.85 -0.25 -0.18% -9.75% 2025-07-11
WPP 420.80 -12.60 -2.91% -42.70% 2025-07-11

Preis Tag Jahr Datum
EU600 547 -5.59 -1.01% 4.44% 2025-07-11