ITV - Aktienkurs

Aktienkurs
73.40
Täglich Wechseln
2.05 2.87%
Monatlich
-7.03%
Jährlich
5.99%
Q2 Prognose
66.24


Preis Chg Tag Jahr Datum
Auto Trader 793.20 20.40 2.64% 17.30% 2025-04-15
Criteo 28.85 0.92 3.29% -14.26% 2025-04-15
Informa 715.00 17.80 2.55% -9.36% 2025-04-15
Interpublic Of Companies 25.13 0.10 0.38% -17.26% 2025-04-15
Impresa 0.10 0.004 4.02% -30.34% 2025-04-15
ITV 73.40 2.05 2.87% 5.99% 2025-04-15
MFE-MediaForEurope 4.46 0.10 2.29% 35.48% 2025-04-15
Naspers 448,920.00 -294.00 -0.07% 39.99% 2025-04-15
Omnicom 76.92 0.18 0.23% -15.09% 2025-04-15
Prosus NV 38.10 0.68 1.82% 33.33% 2025-04-15
Pearson 1,178.00 2.00 0.17% 19.40% 2025-04-15
Publicis 87.30 3.28 3.90% -13.78% 2025-04-15
Relx 3,896.00 114.00 3.01% 17.88% 2025-04-15
Rightmove 744.60 13.20 1.80% 45.49% 2025-04-15
Ubisoft Entertainment 9.44 0.27 2.92% -53.42% 2025-04-15
Vivendi 2.45 0.04 1.45% -74.86% 2025-04-15
Wolters Kluwer 152.30 4.70 3.18% 7.67% 2025-04-15
WPP 554.00 2.40 0.44% -26.64% 2025-04-15

Preis Tag Jahr Datum
EU600 508 0 0% 1.98% 2025-04-16