ITV - Aktienkurs

Aktienkurs
78.00
Täglich Wechseln
0.35 0.45%
Monatlich
-2.62%
Jährlich
0%
Q2 Prognose
77.36

Preis Chg Tag Jahr Datum
Auto Trader 798.60 -101.40 -11.27% -3.20% 2025-05-29
Criteo 25.54 0.02 0.08% -35.11% 2025-05-29
Informa 782.80 -10.80 -1.36% -6.92% 2025-05-29
Interpublic Of Companies 24.12 -0.20 -0.82% -20.97% 2025-05-29
Impresa 0.14 0.002 1.09% 3.36% 2025-05-29
ITV 78.00 0.35 0.45% 0% 2025-05-29
MFE-MediaForEurope 4.27 -0.06 -1.39% 4.04% 2025-05-29
Naspers 524,647.00 6,753.00 1.30% 37.76% 2025-05-29
Omnicom 73.49 -0.56 -0.76% -19.33% 2025-05-29
Prosus NV 45.72 0.07 0.14% 33.77% 2025-05-29
Pearson 1,177.00 -9.50 -0.80% 25.59% 2025-05-29
Publicis 96.00 0.48 0.50% -7.11% 2025-05-29
Relx 3,990.00 -78.00 -1.92% 17.32% 2025-05-29
Rightmove 746.60 -15.00 -1.97% 38.00% 2025-05-29
Ubisoft Entertainment 10.22 0.18 1.79% -53.86% 2025-05-29
Vivendi 2.97 0.01 0.20% -70.42% 2025-05-29
Wolters Kluwer 156.00 -2.40 -1.52% 7.07% 2025-05-29
WPP 600.80 5.20 0.87% -26.82% 2025-05-29

Preis Tag Jahr Datum
EU600 548 -1.05 -0.19% 6.08% 2025-05-29