ITV - Aktienkurs

Grafik
Quotes

Price

70.78

Täglich Wechseln:

-0.18 -0.25%

Jährlich:

-47.57%

Ok

width

height

		Preis			Tag	Jahr	Datum
CRTO	Criteo	14.04		0.13	0.93%	-31.88%	2020-10-28
EROS	Eros International	2.56		0	0%	42.22%	2020-09-22
ITV	ITV	70.78		-0.18	-0.25%	-47.57%	2020-10-28
MS	Mediaset	1.47		-0.05	-3.41%	-46.18%	2020-10-28
PSON	Pearson	502.00		-18.00	-3.46%	-26.18%	2020-10-28
TL5	Mediaset Espana	2.69		-0.11	-3.93%	-50.88%	2020-10-28
WPP	WPP	613.20		-12.00	-1.92%	-38.00%	2020-10-28

		Preis			Tag	Jahr	Datum
UKX	FTSE 100	5564		-148.10	-2.59%	-23.84%	2020-10-28

	Aktuell	Chg	%Chg
EURUSD	1.17549	0.0025	-0.21%
GBPUSD	1.29902	0.0038	-0.29%
AUDUSD	0.70597	0.0059	-0.83%
NZDUSD	0.66554	0.0043	-0.64%
USDJPY	104.31	0.2190	-0.21%
USDCNY	6.72658	0.0087	0.13%
USDCHF	0.90983	0.0007	0.08%
USDCAD	1.33039	0.0114	0.86%
USDMXN	21.1764	0.1247	0.59%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7250	0.0195	0.34%
USDRUB	78.9239	1.6307	2.11%
DXY	93.391	0.4507	0.48%
BTCUSD	13,238.97	409	-3.00%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,650	813	-2.96%
S&P 500	3,297	94	-2.76%
NASDAQ 100	11,234	365	-3.15%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,565	164	-2.87%
DAX	11,551	512	-4.25%
CAC 40	4,564	167	-3.53%
FTSE MIB	17,853	802	-4.30%
IBEX 35	6,458	193	-2.90%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,611	410	-2.56%
[+]

	Aktuell	Chg	%Chg
Apple	113.10	3.49	-2.99%
Tesla	410.01	14.67	-3.45%
Microsoft	204.43	8.79	-4.12%
Amazon	3,190.00	95.33	-2.90%
Alphabet	1,520.19	77.77	-4.86%
Facebook	269.85	13.44	-4.74%
Alibaba	308.80	9.52	-2.99%
Visa	181.73	8.29	-4.36%
JPMorgan Chase	96.84	2.47	-2.49%
Intel	44.73	0.90	-1.97%
Johnson & Johnson	138.62	4.53	-3.16%
Procter & Gamble	138.10	4.24	-2.98%
Exxon Mobil	31.86	0.96	-2.93%
3M	159.86	1.17	-0.73%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.4600	2.11	-5.33%
Brent	39.1900	2.01	-4.88%
Natural gas	3.0000	0.02	-0.63%
Gasoline	1.0848	0.06	-5.13%
Heating oil	1.1158	0.04	-3.62%
Gold	1,878.90	27.93	-1.46%
Silver	23.400	1.15	-4.68%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.7500	24.25	-2.24%
Wheat	610.2500	5.50	-0.89%
Lumber	500.10	5.10	-1.01%
Lean Hogs	66.2500	1.40	-2.07%
Live Cattle	105.7750	0.93	0.88%
[+]

	Aktuell	Chg	%Chg
US	0.77	0.004	0.00%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]