Pearson - Aktienkurs

Grafik
Quotes

PSON

560.00

Täglich Wechseln:

7.80 1.41%

Jährlich:

-24.12%

Ok

width

height

		Preis			Tag	Jahr	Datum
CRTO	Criteo	11.76		-0.07	-0.58%	-37.08%	2020-09-28
EROS	Eros International	2.56		0.07	2.81%	34.03%	2020-09-22
ITV	ITV	65.90		3.10	4.94%	-47.66%	2020-09-28
MS	Mediaset	1.68		0.003	0.18%	-37.68%	2020-09-28
PSON	Pearson	560.00		7.80	1.41%	-24.12%	2020-09-28
TL5	Mediaset Espana	3.27		0.01	0.34%	-44.72%	2020-09-28
WPP	WPP	609.80		21.60	3.67%	-40.10%	2020-09-28

		Preis			Tag	Jahr	Datum
UKX	FTSE 100	5938		85.26	1.46%	-19.84%	2020-09-28

	Aktuell	Chg	%Chg
EURUSD	1.16637	0.0031	0.27%
GBPUSD	1.28357	0.0093	0.73%
AUDUSD	0.70715	0.0045	0.64%
NZDUSD	0.65521	0.0006	0.09%
USDJPY	105.51	0.0610	-0.06%
USDCNY	6.81671	0.0061	-0.09%
USDCHF	0.92445	0.0044	-0.47%
USDCAD	1.33670	0.0018	-0.14%
USDMXN	22.4095	0.0690	0.31%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.271	0.3708	-0.39%
BTCUSD	10,878.40	149	1.39%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,611	437	1.61%
S&P 500	3,360	62	1.87%
NASDAQ 100	11,416	265	2.38%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,938	96	1.64%
DAX	12,859	390	3.13%
CAC 40	4,838	109	2.30%
FTSE MIB	19,146	453	2.42%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,233	168	1.04%
[+]

	Aktuell	Chg	%Chg
Apple	114.90	2.63	2.34%
Tesla	420.56	13.22	3.25%
Microsoft	209.34	1.52	0.73%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.28	3.03	1.54%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5900	0.34	0.84%
Brent	42.4400	0.52	1.24%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2495	0.04	2.95%
Heating oil	1.1413	0.02	1.46%
Gold	1,881.30	21.25	1.14%
Silver	23.660	0.80	3.50%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]