Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Icade SA - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AED
Aedifica SA
96.60
-1.60
-1.63%
-19.10%
2021-01-21
BLND
British Land Company
436.60
-11.50
-2.57%
-24.52%
2021-01-21
CAI
CA Immo
36.25
-0.65
-1.76%
-7.29%
2021-01-21
COFB
Cofinimmo
123.20
-1.80
-1.44%
-11.11%
2021-01-21
COL
Inmobiliaria
7.87
-0.43
-5.13%
-33.18%
2021-01-21
DWNI
Deutsche Wohnen SE
41.70
-0.59
-1.40%
10.61%
2021-01-21
GFC
Gecina SA
117.50
-3.00
-2.49%
-19.90%
2021-01-21
HMSO
Hammerson
21.70
-0.90
-3.98%
-91.37%
2021-01-21
IIA
Immofinanz
17.39
-0.43
-2.41%
-30.16%
2021-01-21
KOJAMO
Kojamo Oyj
17.78
-0.36
-1.98%
-12.84%
2021-01-21
LAND
Land Securities
638.40
-15.30
-2.34%
-33.33%
2021-01-21
LI
Klepierre SA
16.92
-1.18
-6.52%
-18.95%
2021-01-21
MRL
Merlin Properties
7.70
-0.32
-3.99%
-39.13%
2021-01-21
SGRO
Segro
959.80
-9.80
-1.01%
6.08%
2021-01-21
UL
Unibail Rodamco
55.50
-5.08
-8.39%
-57.54%
2021-01-21
VNA
Vonovia
55.18
-0.62
-1.11%
9.09%
2021-01-21
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21675
0.0001
0.00%
GBPUSD
1.36976
0.0033
-0.24%
AUDUSD
0.77361
0.0025
-0.33%
NZDUSD
0.71860
0.0031
-0.43%
USDJPY
103.62
0.1010
0.10%
USDCNY
6.47732
0.0122
0.19%
USDCHF
0.88522
0.0000
0.00%
USDCAD
1.26768
0.0035
0.28%
USDMXN
19.7904
0.0586
0.30%
USDINR
73.0340
0.0740
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.1256
0.3097
0.42%
DXY
90.162
0.0308
0.03%
BTCUSD
31,939.77
1,122
3.64%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,084
131
-0.42%
S&P 500
3,843.06
10
-0.26%
NASDAQ 100
13,360
45
-0.33%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,598
23
-0.64%
SENSEX
49,267
358
-0.72%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.4400
0.68
-1.28%
Brent
55.4400
0.66
-1.18%
Natural gas
2.4620
0.03
-1.16%
Gasoline
1.5340
0.01
-0.90%
Heating oil
1.5838
0.02
-1.05%
Gold
1,859.25
10.66
-0.57%
Silver
25.440
0.51
-1.95%
Copper
3.6175
0.04
-1.01%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.0000
29.25
-2.13%
Wheat
651.5000
9.25
-1.40%
Cotton
82.23
0.34
-0.41%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Aktuell
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]