Icade SA - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
AED	Aedifica SA	96.60		-1.60	-1.63%	-19.10%	2021-01-21
BLND	British Land Company	436.60		-11.50	-2.57%	-24.52%	2021-01-21
CAI	CA Immo	36.25		-0.65	-1.76%	-7.29%	2021-01-21
COFB	Cofinimmo	123.20		-1.80	-1.44%	-11.11%	2021-01-21
COL	Inmobiliaria	7.87		-0.43	-5.13%	-33.18%	2021-01-21
DWNI	Deutsche Wohnen SE	41.70		-0.59	-1.40%	10.61%	2021-01-21
GFC	Gecina SA	117.50		-3.00	-2.49%	-19.90%	2021-01-21
HMSO	Hammerson	21.70		-0.90	-3.98%	-91.37%	2021-01-21
IIA	Immofinanz	17.39		-0.43	-2.41%	-30.16%	2021-01-21
KOJAMO	Kojamo Oyj	17.78		-0.36	-1.98%	-12.84%	2021-01-21
LAND	Land Securities	638.40		-15.30	-2.34%	-33.33%	2021-01-21
LI	Klepierre SA	16.92		-1.18	-6.52%	-18.95%	2021-01-21
MRL	Merlin Properties	7.70		-0.32	-3.99%	-39.13%	2021-01-21
SGRO	Segro	959.80		-9.80	-1.01%	6.08%	2021-01-21
UL	Unibail Rodamco	55.50		-5.08	-8.39%	-57.54%	2021-01-21
VNA	Vonovia	55.18		-0.62	-1.11%	9.09%	2021-01-21

	Aktuell	Chg	%Chg
EURUSD	1.21675	0.0001	0.00%
GBPUSD	1.36976	0.0033	-0.24%
AUDUSD	0.77361	0.0025	-0.33%
NZDUSD	0.71860	0.0031	-0.43%
USDJPY	103.62	0.1010	0.10%
USDCNY	6.47732	0.0122	0.19%
USDCHF	0.88522	0.0000	0.00%
USDCAD	1.26768	0.0035	0.28%
USDMXN	19.7904	0.0586	0.30%
USDINR	73.0340	0.0740	0.10%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.1256	0.3097	0.42%
DXY	90.162	0.0308	0.03%
BTCUSD	31,939.77	1,122	3.64%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,084	131	-0.42%
S&P 500	3,843.06	10	-0.26%
NASDAQ 100	13,360	45	-0.33%
NIKKEI 225	28,645	112	-0.39%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,598	23	-0.64%
SENSEX	49,267	358	-0.72%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.4400	0.68	-1.28%
Brent	55.4400	0.66	-1.18%
Natural gas	2.4620	0.03	-1.16%
Gasoline	1.5340	0.01	-0.90%
Heating oil	1.5838	0.02	-1.05%
Gold	1,859.25	10.66	-0.57%
Silver	25.440	0.51	-1.95%
Copper	3.6175	0.04	-1.01%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.0000	29.25	-2.13%
Wheat	651.5000	9.25	-1.40%
Cotton	82.23	0.34	-0.41%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.002	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.010	0.01%
Germany	-0.53	0.028	0.00%
Netherlands	-0.49	0.041	0.00%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Belgium	-0.31	0.029	0.03%
Russia	6.16	0.040	0.04%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Switzerland	-0.48	0.028	0.08%
Italy	0.65	0.069	0.07%
[+]