Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
CA Immo - Aktienkurs
Grafik
Quotes
CAI
36.90
Täglich Wechseln:
1.45
4.09%
Jährlich:
-5.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
CTY1S
Citycon Oyj
8.12
-0.02
-0.25%
-16.42%
2021-01-21
DWNI
Deutsche Wohnen SE
42.29
0
0%
13.38%
2021-01-21
ENTRA
Entra
192.50
0
0%
23.87%
2021-01-21
GFC
Gecina SA
120.50
-0.20
-0.17%
-17.86%
2021-01-20
ICAD
Icade SA
60.55
0.40
0.67%
-38.47%
2021-01-21
IIA
Immofinanz
17.90
0.08
0.45%
-28.11%
2021-01-21
KOJAMO
Kojamo Oyj
18.12
-0.02
-0.11%
-11.18%
2021-01-21
SPI
Sparkassen Immobil
18.62
0.12
0.65%
-16.50%
2021-01-21
UQA
UNIQA
6.78
0.03
0.44%
-23.95%
2021-01-21
VIG
Vienna Insurance
22.10
0.15
0.68%
-14.17%
2021-01-21
VNA
Vonovia
55.92
0.12
0.22%
10.51%
2021-01-21
Preis
Tag
Jahr
Datum
ATX
ATX
3048
21.77
0.72%
-3.37%
2021-01-21
CAI:AV
Umsatzkosten
Dividendenrendite
EBITDA
Eps Gewinn Pro Aktie
Fremdkapital
Marktkapitalisierung
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21194
0.0004
0.03%
GBPUSD
1.37039
0.0032
0.23%
AUDUSD
0.77547
0.0008
-0.10%
NZDUSD
0.71966
0.0005
0.07%
USDJPY
103.53
0.0080
-0.01%
USDCNY
6.46643
0.0050
0.08%
USDCHF
0.88904
0.0001
-0.01%
USDCAD
1.26303
0.0005
0.04%
USDMXN
19.5868
0.0031
0.02%
USDINR
72.9572
0.0472
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4436
0.0683
-0.09%
DXY
90.360
0.1154
-0.13%
BTCUSD
34,237.09
1,260
-3.55%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,230
281
0.91%
S&P 500
3,860.44
9
0.22%
NASDAQ 100
13,361
65
0.49%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,768
28
0.41%
DAX
14,011
90
0.64%
CAC 40
5,652
23
0.41%
FTSE MIB
22,791
146
0.64%
IBEX 35
8,256
52
0.64%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,134
342
0.69%
MOEX
3,434
33
-0.95%
TSX
18,015
58
0.32%
[+]
Aktuell
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.9600
0.34
-0.64%
Brent
55.7200
0.36
-0.64%
Natural gas
2.4910
0.05
-1.85%
Gasoline
1.5363
0.01
-0.49%
Heating oil
1.5897
0.01
-0.67%
Gold
1,869.50
1.41
-0.08%
Silver
25.859
0.05
0.20%
Copper
3.6560
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
670.0000
2.50
0.37%
Cotton
82.21
0.62
0.76%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Aktuell
Chg
%Chg
US
1.08
0.013
-0.01%
UK
0.30
0.006
-0.01%
Japan
0.03
0.007
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Sweden
0.09
0.003
0.00%
[+]