CA Immo - Aktienkurs

Grafik
Quotes

CAI

36.90

Täglich Wechseln:

1.45 4.09%

Jährlich:

-5.26%

Ok

width

height

		Preis			Tag	Jahr	Datum
CTY1S	Citycon Oyj	8.12		-0.02	-0.25%	-16.42%	2021-01-21
DWNI	Deutsche Wohnen SE	42.29		0	0%	13.38%	2021-01-21
ENTRA	Entra	192.50		0	0%	23.87%	2021-01-21
GFC	Gecina SA	120.50		-0.20	-0.17%	-17.86%	2021-01-20
ICAD	Icade SA	60.55		0.40	0.67%	-38.47%	2021-01-21
IIA	Immofinanz	17.90		0.08	0.45%	-28.11%	2021-01-21
KOJAMO	Kojamo Oyj	18.12		-0.02	-0.11%	-11.18%	2021-01-21
SPI	Sparkassen Immobil	18.62		0.12	0.65%	-16.50%	2021-01-21
UQA	UNIQA	6.78		0.03	0.44%	-23.95%	2021-01-21
VIG	Vienna Insurance	22.10		0.15	0.68%	-14.17%	2021-01-21
VNA	Vonovia	55.92		0.12	0.22%	10.51%	2021-01-21

		Preis			Tag	Jahr	Datum
ATX	ATX	3048		21.77	0.72%	-3.37%	2021-01-21

CAI:AV

Umsatzkosten

Dividendenrendite

Eps Gewinn Pro Aktie

Fremdkapital

Marktkapitalisierung

	Aktuell	Chg	%Chg
EURUSD	1.21194	0.0004	0.03%
GBPUSD	1.37039	0.0032	0.23%
AUDUSD	0.77547	0.0008	-0.10%
NZDUSD	0.71966	0.0005	0.07%
USDJPY	103.53	0.0080	-0.01%
USDCNY	6.46643	0.0050	0.08%
USDCHF	0.88904	0.0001	-0.01%
USDCAD	1.26303	0.0005	0.04%
USDMXN	19.5868	0.0031	0.02%
USDINR	72.9572	0.0472	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4436	0.0683	-0.09%
DXY	90.360	0.1154	-0.13%
BTCUSD	34,237.09	1,260	-3.55%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,230	281	0.91%
S&P 500	3,860.44	9	0.22%
NASDAQ 100	13,361	65	0.49%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,768	28	0.41%
DAX	14,011	90	0.64%
CAC 40	5,652	23	0.41%
FTSE MIB	22,791	146	0.64%
IBEX 35	8,256	52	0.64%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,134	342	0.69%
MOEX	3,434	33	-0.95%
TSX	18,015	58	0.32%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9600	0.34	-0.64%
Brent	55.7200	0.36	-0.64%
Natural gas	2.4910	0.05	-1.85%
Gasoline	1.5363	0.01	-0.49%
Heating oil	1.5897	0.01	-0.67%
Gold	1,869.50	1.41	-0.08%
Silver	25.859	0.05	0.20%
Copper	3.6560	0.01	0.19%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.0000	2.00	-0.15%
Wheat	670.0000	2.50	0.37%
Cotton	82.21	0.62	0.76%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Aktuell	Chg	%Chg
US	1.08	0.013	-0.01%
UK	0.30	0.006	-0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Switzerland	-0.51	0.036	-0.04%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Sweden	0.09	0.003	0.00%
[+]