Immofinanz - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
CAI	CA Immo	36.25		-0.65	-1.76%	-7.29%	2021-01-21
CTY1S	Citycon Oyj	8.09		-0.05	-0.61%	-16.73%	2021-01-21
DWNI	Deutsche Wohnen SE	41.70		-0.59	-1.40%	10.61%	2021-01-21
ENTRA	Entra	193.00		0.50	0.26%	22.85%	2021-01-21
GFC	Gecina SA	117.50		-3.00	-2.49%	-19.90%	2021-01-21
ICAD	Icade SA	58.50		-1.65	-2.74%	-40.58%	2021-01-21
KOJAMO	Kojamo Oyj	17.78		-0.36	-1.98%	-12.84%	2021-01-21
SPI	Sparkassen Immobil	18.26		-0.24	-1.30%	-18.12%	2021-01-21
UQA	UNIQA	6.70		-0.05	-0.74%	-24.55%	2021-01-21
VIG	Vienna Insurance	21.55		-0.40	-1.82%	-15.32%	2021-01-21
VNA	Vonovia	55.18		-0.62	-1.11%	9.09%	2021-01-21

		Preis			Tag	Jahr	Datum
ATX	ATX	3024		-2.38	-0.08%	-4.14%	2021-01-21

	Aktuell	Chg	%Chg
EURUSD	1.21699	0.0003	0.02%
GBPUSD	1.37045	0.0027	-0.19%
AUDUSD	0.77422	0.0019	-0.25%
NZDUSD	0.71915	0.0026	-0.35%
USDJPY	103.60	0.0810	0.08%
USDCNY	6.47751	0.0124	0.19%
USDCHF	0.88516	0.0001	-0.01%
USDCAD	1.26741	0.0032	0.25%
USDMXN	19.7781	0.0463	0.23%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.0000	0.1841	0.25%
DXY	90.136	0.0054	0.01%
BTCUSD	31,784.42	966	3.14%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,078	138	-0.44%
S&P 500	3,842.05	11	-0.29%
NASDAQ 100	13,354	51	-0.38%
NIKKEI 225	28,635	122	-0.42%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,603	18	-0.50%
SENSEX	49,227	397	-0.80%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.3900	0.74	-1.39%
Brent	55.3700	0.73	-1.30%
Natural gas	2.4670	0.02	-0.92%
Gasoline	1.5324	0.02	-1.00%
Heating oil	1.5825	0.02	-1.13%
Gold	1,862.27	7.64	-0.41%
Silver	25.496	0.45	-1.73%
Copper	3.6190	0.04	-0.97%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	26.75	-1.95%
Wheat	652.5000	8.25	-1.25%
Cotton	82.46	0.11	-0.13%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.004	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.53	0.028	0.00%
Netherlands	-0.49	0.041	0.00%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Belgium	-0.31	0.029	0.03%
Russia	6.16	0.040	0.04%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Switzerland	-0.48	0.028	0.08%
Italy	0.65	0.069	0.07%
[+]