Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
British Land Company - Aktienkurs
Grafik
Quotes
BLND
490.90
Täglich Wechseln:
-10.10
-2.02%
Jährlich:
-2.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BLND
British Land Company
490.90
-10.10
-2.02%
-2.64%
2021-03-02
COL
Inmobiliaria
8.26
-0.03
-0.30%
-30.82%
2021-03-02
DWNI
Deutsche Wohnen SE
39.37
0.07
0.18%
7.51%
2021-03-02
GFC
Gecina SA
118.90
1.50
1.28%
-18.95%
2021-03-02
HBRN
Hibernia REIT PLC
1.15
0.01
1.05%
-6.50%
2021-03-02
HMSO
Hammerson
28.50
1.05
3.83%
-85.80%
2021-03-02
ICAD
Icade SA
65.00
1.10
1.72%
-32.50%
2021-03-02
KOJAMO
Kojamo Oyj
15.96
-0.02
-0.13%
-21.76%
2021-03-02
LAND
Land Securities
683.50
-4.00
-0.58%
-17.73%
2021-03-02
LI
Klepierre SA
20.19
0.22
1.08%
-3.26%
2021-03-02
MRL
Merlin Properties
8.87
-0.05
-0.50%
-24.25%
2021-03-02
SGRO
Segro
920.00
0.40
0.04%
6.78%
2021-03-02
UL
Unibail Rodamco
62.42
-1.34
-2.10%
-41.14%
2021-03-02
VNA
Vonovia
54.00
0.46
0.86%
7.10%
2021-03-02
Preis
Tag
Jahr
Datum
UKX
FTSE 100
6613
25.22
0.38%
-1.55%
2021-03-02
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20849
0.0002
-0.02%
GBPUSD
1.39596
0.0002
0.01%
AUDUSD
0.78256
0.0001
0.02%
NZDUSD
0.72903
0.0001
0.01%
USDJPY
106.83
0.0820
0.08%
USDCNY
6.46947
0.0047
-0.07%
USDCHF
0.91524
0.0001
0.01%
USDCAD
1.26331
0.0003
-0.02%
USDMXN
20.6070
0.0062
0.03%
USDINR
73.2310
0.0190
-0.03%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7245
0.0745
0.10%
DXY
90.805
0.0205
0.02%
BTCUSD
48,710.76
194
0.40%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,489
97
0.31%
S&P 500
3,883.85
14
0.35%
NASDAQ 100
13,141
82
0.62%
NIKKEI 225
29,499
91
0.31%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,812
50
0.74%
SHANGHAI
3,546
38
1.08%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Aktuell
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Aktuell
Chg
%Chg
Crude Oil
60.0000
0.25
0.42%
Brent
63.0100
0.31
0.49%
Natural gas
2.8440
0.01
0.18%
Gasoline
1.9372
0.00
0.04%
Heating oil
1.8166
0.01
0.47%
Gold
1,734.16
3.93
-0.23%
Silver
26.719
0.03
-0.12%
Copper
4.2005
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.2500
2.50
-0.18%
Wheat
658.5000
4.75
-0.72%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Aktuell
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]