Banca Generali - Aktienkurs

Grafik
Quotes

BGN

26.56

Täglich Wechseln:

-0.28 -1.04%

Jährlich:

-12.63%

Ok

width

height

		Preis			Tag	Jahr	Datum
ASHM	Ashmore Group	442.60		-7.00	-1.56%	-20.96%	2021-01-22
AZM	Azimut Holding	18.11		-0.18	-0.96%	-25.40%	2021-01-22
EMG	Man Group	151.35		-1.15	-0.75%	0.87%	2021-01-22
FBK	Finecobank	13.31		-0.10	-0.75%	21.39%	2021-01-22
G	Assicurazioni Generali	14.40		-0.26	-1.77%	-19.74%	2021-01-22
HL/	Hargreaves Lansdown PLC	1,643.50		-19.00	-1.14%	-7.49%	2021-01-22
ICP	Intermediate Capital Group PLC	1,753.00		-13.00	-0.74%	31.21%	2021-01-22
III	3i Group	1,149.50		0.50	0.04%	4.12%	2021-01-22
ISP	Intesa Sanpaolo	1.89		-0.03	-1.43%	-16.68%	2021-01-22
MB	Mediobanca	7.29		-0.12	-1.59%	-23.40%	2021-01-22
PST	Poste Italiane	8.29		-0.03	-0.38%	-19.24%	2021-01-22
STJ	St. Jamess	1,176.50		-4.00	-0.34%	5.52%	2021-01-22
UCG	UniCredit	7.77		-0.24	-2.94%	-38.12%	2021-01-22
UNI	Unipol Gruppo	3.81		-0.03	-0.89%	-20.86%	2021-01-22
US	UnipolSai Assicurazioni	2.15		-0.02	-1.11%	-12.94%	2021-01-22

		Preis			Tag	Jahr	Datum
FTSEMIB	FTSE MIB	21992		-436.76	-1.95%	-7.23%	2021-01-22

BGN:IM

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Marktkapitalisierung

	Aktuell	Chg	%Chg
EURUSD	1.21747	0.0008	0.06%
GBPUSD	1.36667	0.0064	-0.47%
AUDUSD	0.77255	0.0036	-0.46%
NZDUSD	0.71870	0.0030	-0.42%
USDJPY	103.68	0.1630	0.16%
USDCNY	6.48516	0.0201	0.31%
USDCHF	0.88474	0.0005	-0.06%
USDCAD	1.26948	0.0053	0.42%
USDMXN	19.8439	0.1121	0.57%
USDINR	72.9400	0.0200	-0.03%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.6721	0.8562	1.16%
DXY	90.172	0.0413	0.05%
USDKRW	1,103.04	2.5430	0.23%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,948	267	-0.86%
S&P 500	3,828.26	25	-0.64%
NASDAQ 100	13,336	69	-0.51%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,678	37	-0.56%
DAX	13,791	116	-0.83%
CAC 40	5,529	62	-1.10%
FTSE MIB	21,992	437	-1.95%
IBEX 35	8,009	113	-1.39%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,910	715	-1.44%
MOEX	3,377	46	-1.34%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.0800	1.05	-1.98%
Brent	55.0900	1.01	-1.80%
Natural gas	2.4240	0.07	-2.69%
Gasoline	1.5205	0.03	-1.77%
Heating oil	1.5717	0.03	-1.81%
Gold	1,858.58	11.33	-0.61%
Silver	25.431	0.51	-1.98%
Copper	3.5820	0.07	-1.98%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,352.2500	21.00	-1.53%
Wheat	653.2500	7.25	-1.10%
Cotton	82.07	0.50	-0.61%
Coffee	125.75	0.70	-0.55%
Rice	13.2150	0.03	-0.23%
[+]

	Aktuell	Chg	%Chg
US	1.10	0.006	-0.01%
UK	0.32	0.009	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
Norway	1.04	0.000	0.00%
[+]