EMG Man Group | Aktienkurs

Name: EMG Man Group | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,EMG,Man,Group,Aktienkurs,6/4/2020.

EMG

142.05

Täglich Wechseln:

-0.60 -0.42%

Jährlich:

-3.99%

width

height

Preview

		Preis		Tag	Jahr	Datum
ASHM	Ashmore Group	444.20	14.40	3.35%	-8.00%	2020-06-03
EMG	Man Group	142.05	-0.60	-0.42%	-3.99%	2020-06-03
III	3i Group	892.00	34.00	3.96%	-15.01%	2020-06-03
SDR	Schroders	3,133.00	117.00	3.88%	6.82%	2020-06-03

	Aktuell	Chg	%Chg
Dow Jones	26,265	5	-0.02%
S&P 500	3,119	4	-0.12%
NASDAQ 100	9,695	10	-0.10%
NIKKEI 225	22,772	158	0.70%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,642	671	3.54%
IBEX 35	7,626	228	3.08%
ASX 200	6,003	62	1.04%
SHANGHAI	2,927	3	0.11%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12201	0.0015	-0.13%
GBPUSD	1.25428	0.0033	-0.26%
AUDUSD	0.69033	0.0026	-0.37%
NZDUSD	0.64203	0.0009	-0.14%
USDJPY	108.92	0.0970	-0.09%
USDCNY	7.13229	0.0152	0.21%
USDCHF	0.96168	0.0002	0.02%
USDCAD	1.35106	0.0019	0.14%
USDMXN	21.7730	0.0555	0.26%
USDINR	75.3550	0.0450	0.06%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.6300	0.0004	0.00%
DXY	97.433	0.1107	0.11%
BTCUSD	9,650.60	7	-0.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.7500	0.05	0.14%
Brent	39.4500	0.10	0.25%
Natural gas	1.8160	0.00	-0.06%
Gasoline	1.1136	0.00	-0.32%
Heating oil	1.0643	0.00	-0.22%
Gold	1,701.80	3.65	0.21%
Silver	17.5930	0.07	-0.40%
Copper	2.4770	0.01	-0.50%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.7500	1.00	-0.12%
Wheat	512.7500	0.25	0.05%
Cotton	60.28	0.19	-0.31%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	0.75	0.017	0.07%
UK	0.28	0.053	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.41	0.000	0.00%
Netherlands	-0.28	0.000	0.00%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.00%
India	6.03	0.033	0.03%
Norway	0.70	0.095	0.09%
Indonesia	7.01	0.221	-0.22%
Poland	1.19	0.000	0.16%
Russia	5.56	0.020	0.02%
[+]