Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Man Group - Aktienkurs
Grafik
Quotes
EMG
148.80
Täglich Wechseln:
0.35
0.24%
Jährlich:
-1.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ASHM
Ashmore Group
430.60
-0.60
-0.14%
-17.43%
2021-02-25
AZM
Azimut Holding
19.21
-0.23
-1.16%
-7.47%
2021-02-25
BAER
Julius Baer Gruppe
56.54
-0.10
-0.18%
29.59%
2021-02-25
BGN
Banca Generali
28.56
-0.12
-0.42%
-3.38%
2021-02-25
DB1
Deutsche Boerse
135.05
0.30
0.22%
-10.24%
2021-02-25
EMG
Man Group
148.80
0.35
0.24%
-1.98%
2021-02-25
HL/
Hargreaves Lansdown PLC
1,542.00
-3.00
-0.19%
-6.18%
2021-02-25
ICP
Intermediate Capital Group PLC
1,811.00
-90.00
-4.73%
35.55%
2021-02-25
III
3i Group
1,136.50
-5.50
-0.48%
2.76%
2021-02-25
LSE
London Stock Exchange
9,710.00
130.00
1.36%
20.23%
2021-02-25
SDR
Schroders
3,589.00
-35.00
-0.97%
15.74%
2021-02-25
SLA
Standard Life Aberdeen PLC
321.90
-4.80
-1.47%
6.80%
2021-02-25
STJ
St. Jamess
1,215.50
-12.50
-1.02%
12.18%
2021-02-25
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21602
0.0003
-0.03%
GBPUSD
1.39937
0.0016
-0.11%
AUDUSD
0.78573
0.0012
-0.15%
NZDUSD
0.73584
0.0009
-0.12%
USDJPY
106.25
0.1200
-0.11%
USDCNY
6.48096
0.0183
-0.28%
USDCHF
0.90535
0.0001
-0.01%
USDCAD
1.26130
0.0003
0.03%
USDMXN
20.8606
0.0361
-0.17%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.316
0.1816
0.20%
BTCUSD
46,966.71
122
-0.26%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,420
18
0.06%
S&P 500
3,832.25
3
0.08%
NASDAQ 100
12,794
35
-0.27%
NIKKEI 225
29,431
738
-2.45%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,675
159
-2.32%
SHANGHAI
3,585
0
0.00%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0900
0.44
-0.69%
Brent
66.5100
0.37
-0.55%
Natural gas
2.7570
0.02
-0.68%
Gasoline
1.8866
0.01
-0.30%
Heating oil
1.8940
0.01
-0.66%
Gold
1,769.19
0.69
-0.04%
Silver
27.272
0.13
-0.47%
Copper
4.2215
0.01
-0.17%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,397.5000
9.25
-0.66%
Wheat
668.0000
3.75
-0.56%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.49
0.026
-0.03%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.069
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]