Man Group - Aktienkurs

Grafik
Quotes

EMG

148.80

Täglich Wechseln:

0.35 0.24%

Jährlich:

-1.98%

Ok

width

height

		Preis			Tag	Jahr	Datum
ASHM	Ashmore Group	430.60		-0.60	-0.14%	-17.43%	2021-02-25
AZM	Azimut Holding	19.21		-0.23	-1.16%	-7.47%	2021-02-25
BAER	Julius Baer Gruppe	56.54		-0.10	-0.18%	29.59%	2021-02-25
BGN	Banca Generali	28.56		-0.12	-0.42%	-3.38%	2021-02-25
DB1	Deutsche Boerse	135.05		0.30	0.22%	-10.24%	2021-02-25
EMG	Man Group	148.80		0.35	0.24%	-1.98%	2021-02-25
HL/	Hargreaves Lansdown PLC	1,542.00		-3.00	-0.19%	-6.18%	2021-02-25
ICP	Intermediate Capital Group PLC	1,811.00		-90.00	-4.73%	35.55%	2021-02-25
III	3i Group	1,136.50		-5.50	-0.48%	2.76%	2021-02-25
LSE	London Stock Exchange	9,710.00		130.00	1.36%	20.23%	2021-02-25
SDR	Schroders	3,589.00		-35.00	-0.97%	15.74%	2021-02-25
SLA	Standard Life Aberdeen PLC	321.90		-4.80	-1.47%	6.80%	2021-02-25
STJ	St. Jamess	1,215.50		-12.50	-1.02%	12.18%	2021-02-25

	Aktuell	Chg	%Chg
EURUSD	1.21602	0.0003	-0.03%
GBPUSD	1.39937	0.0016	-0.11%
AUDUSD	0.78573	0.0012	-0.15%
NZDUSD	0.73584	0.0009	-0.12%
USDJPY	106.25	0.1200	-0.11%
USDCNY	6.48096	0.0183	-0.28%
USDCHF	0.90535	0.0001	-0.01%
USDCAD	1.26130	0.0003	0.03%
USDMXN	20.8606	0.0361	-0.17%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6947	1.1881	1.62%
DXY	90.316	0.1816	0.20%
BTCUSD	46,966.71	122	-0.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,420	18	0.06%
S&P 500	3,832.25	3	0.08%
NASDAQ 100	12,794	35	-0.27%
NIKKEI 225	29,431	738	-2.45%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,675	159	-2.32%
SHANGHAI	3,585	0	0.00%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.0900	0.44	-0.69%
Brent	66.5100	0.37	-0.55%
Natural gas	2.7570	0.02	-0.68%
Gasoline	1.8866	0.01	-0.30%
Heating oil	1.8940	0.01	-0.66%
Gold	1,769.19	0.69	-0.04%
Silver	27.272	0.13	-0.47%
Copper	4.2215	0.01	-0.17%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,397.5000	9.25	-0.66%
Wheat	668.0000	3.75	-0.56%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.49	0.026	-0.03%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.069	0.17%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]