LSE London Stock Exchange | Aktienkurs

Name: LSE London Stock Exchange | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,LSE,London,Stock,Exchange,Aktienkurs,6/4/2020.

LSE

8,250.00

Täglich Wechseln:

182.00 2.26%

Jährlich:

55.66%

width

height

Preview

		Preis		Tag	Jahr	Datum
CS	Credit Suisse	10.11	1.98	24.18%	-14.03%	2020-06-03
CSGN	Credit Suisse	9.81	0.59	6.37%	-15.34%	2020-06-03
DB1	Deutsche Boerse	154.85	4.05	2.69%	24.08%	2020-06-03
LSE	London Stock Exchange	8,250.00	182.00	2.26%	55.66%	2020-06-03

		Preis			Tag	Jahr	Datum
UKX	FTSE 100	6382		162.27	2.61%	-11.53%	2020-06-03

	Aktuell	Chg	%Chg
Dow Jones	26,236	34	-0.13%
S&P 500	3,116	7	-0.22%
NASDAQ 100	9,688	17	-0.17%
NIKKEI 225	22,702	88	0.39%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,642	671	3.54%
IBEX 35	7,626	228	3.08%
ASX 200	5,987	46	0.77%
SHANGHAI	2,924	1	0.03%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12201	0.0015	-0.13%
GBPUSD	1.25383	0.0037	-0.30%
AUDUSD	0.68983	0.0031	-0.44%
NZDUSD	0.64175	0.0012	-0.18%
USDJPY	108.92	0.0960	-0.09%
USDCNY	7.13226	0.0152	0.21%
USDCHF	0.96180	0.0003	0.03%
USDCAD	1.35134	0.0021	0.16%
USDMXN	21.7837	0.0662	0.30%
USDINR	75.3550	0.0450	0.06%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.6300	0.0004	0.00%
DXY	97.441	0.1186	0.12%
USDKRW	1,217.10	2.8360	0.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.6200	0.09	-0.25%
Brent	39.3200	0.04	-0.10%
Natural gas	1.8170	0.00	0.06%
Gasoline	1.1105	0.01	-0.60%
Heating oil	1.0612	0.01	-0.55%
Gold	1,701.70	3.55	0.21%
Silver	17.5810	0.08	-0.47%
Copper	2.4760	0.01	-0.54%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.7500	1.00	-0.12%
Wheat	512.7500	0.25	0.05%
Cotton	60.21	0.26	-0.43%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	0.75	0.017	0.07%
UK	0.28	0.053	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.41	0.000	0.00%
Netherlands	-0.28	0.000	0.00%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.00%
India	6.03	0.033	0.03%
Norway	0.70	0.095	0.09%
Indonesia	7.01	0.221	-0.22%
Poland	1.19	0.000	0.16%
Russia	5.56	0.020	0.02%
[+]