London Stock Exchange - Aktienkurs

Aktienkurs
10,740.00
Täglich Wechseln
40.00 0.37%
Monatlich
-4.28%
Jährlich
15.81%
Q3 Prognose
10,480.65

Preis Chg Tag Jahr Datum
ABN Amro 24.20 -0.05 -0.19% 54.75% 2025-07-07
Credit Agricole 15.92 0.04 0.22% 17.37% 2025-07-07
Ashmore 158.30 1.10 0.70% -9.23% 2025-07-07
Julius Baer Gruppe 53.90 0.52 0.97% 3.45% 2025-07-07
Barclays 333.75 3.25 0.98% 50.30% 2025-07-07
BNP Paribas 75.51 0.63 0.84% 20.74% 2025-07-07
CME 275.35 -1.35 -0.49% 41.25% 2025-07-07
Deutsche Boerse 273.15 2.15 0.79% 46.27% 2025-07-07
Deutsche Bank 24.76 0.28 1.14% 60.03% 2025-07-07
Erste Bank 71.90 0.75 1.05% 55.01% 2025-07-07
Man 173.90 2.10 1.22% -29.94% 2025-07-07
Societe Generale 49.90 1.32 2.72% 113.48% 2025-07-07
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
3i 4,184.50 142.50 3.53% 39.44% 2025-07-07
ING 19.19 0.17 0.90% 15.84% 2025-07-07
Investec 539.50 -3.00 -0.55% -9.48% 2025-07-07
KBC Groep 88.66 1.10 1.26% 32.29% 2025-07-07
Lloyds Banking 75.41 0.05 0.07% 27.77% 2025-07-07
London Stock Exchange 10,740.00 40.00 0.37% 15.81% 2025-07-07
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Raiffeisen Bank International 25.69 -0.04 -0.14% 46.86% 2025-07-07
Schroders 369.40 6.40 1.76% -1.23% 2025-07-07
UBS 27.51 0.14 0.49% 0.71% 2025-07-07

Preis Tag Jahr Datum
GB100 8815 -8.16 -0.09% 7.58% 2025-07-07
EU600 543 1.99 0.37% 5.17% 2025-07-07