London Stock Exchange - Aktienkurs

Aktienkurs
8,448.00
Täglich Wechseln
0.91%
Jährlich
4.45%

Preis Tag Jahr
ABN AMRO Group NV 10.39 -0.27 -2.53% -11.33%
Credit Agricole 10.05 0.01 0.10% -16.07%
Ashmore Group 228.10 -0.90 -0.39% -39.72%
Julius Baer Gruppe 51.04 -0.04 -0.08% -19.85%
Barclays 171.24 0.74 0.43% -6.12%
BNP Paribas 50.04 -0.09 -0.18% -6.19%
CME 205.46 3.17 1.57% 3.99%
Credit Suisse 5.77 0 0% -43.76%
Credit Suisse 5.41 -0.02 -0.29% -43.31%
Deutsche Boerse 169.45 1.25 0.74% 12.89%
Deutsche Bank 9.00 0.04 0.44% -16.53%
Erste Group Bank 23.77 -0.48 -1.98% -31.10%
Man Group 253.10 2.50 1.00% 16.74%
Societe Generale 23.70 0.07 0.28% -10.77%
Hargreaves Lansdown PLC 965.40 -6.60 -0.68% -35.01%
Intercontinental Exchange 111.06 1.46 1.33% -5.57%
3i Group 1,270.50 17.00 1.36% -4.26%
ING Groep 9.48 -0.02 -0.18% -17.78%
Investec 461.20 1.40 0.30% 60.03%
KBC Groep 52.58 0.10 0.19% -26.01%
Lloyds Banking Group 46.00 0.27 0.59% 2.99%
London Stock Exchange 8,448.00 76.00 0.91% 4.45%
MarketAxess 277.52 0.94 0.34% -41.52%
Raiffeisen Bank International 13.59 0.18 1.34% -35.53%
Royal Bank 263.60 2.60 1.00% 23.35%
Schroders 2,956.00 -32.00 -1.07% -20.43%
UBS 16.15 0.08 0.47% 3.93%

Preis Tag Jahr
GB100 7512 -23.82 -0.32% 4.78%