London Stock Exchange - Aktienkurs

Aktienkurs
11,565.00
Täglich Wechseln
205.00 1.80%
Monatlich
-2.12%
Jährlich
26.23%
Q2 Prognose
11,405.40


Preis Chg Tag Jahr Datum
ABN Amro 18.89 0.69 3.76% 21.53% 2025-05-02
Credit Agricole 16.51 0.02 0.09% 11.75% 2025-05-02
Ashmore 144.00 -2.40 -1.64% -25.19% 2025-05-02
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
BNP Paribas 76.36 2.07 2.79% 12.89% 2025-05-02
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Deutsche Boerse 289.40 5.90 2.08% 56.52% 2025-05-02
Deutsche Bank 23.51 0.53 2.28% 54.05% 2025-05-02
Erste Bank 58.85 -0.60 -1.01% 31.74% 2025-05-02
Man 167.40 1.50 0.90% -36.88% 2025-05-02
Societe Generale 46.46 0.86 1.89% 89.98% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
3i 4,260.00 30.00 0.71% 47.35% 2025-05-02
ING 18.27 1.26 7.38% 14.92% 2025-05-02
Investec 483.60 7.00 1.47% -9.18% 2025-05-02
KBC Groep 82.56 1.50 1.85% 17.94% 2025-05-02
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
MarketAxess 225.56 1.51 0.67% 10.54% 2025-05-02
Raiffeisen Bank International 23.94 0.46 1.96% 43.78% 2025-05-02
Schroders 331.00 -1.60 -0.48% -6.71% 2025-05-02
UBS 25.29 0.40 1.61% 2.85% 2025-05-02

Preis Tag Jahr Datum
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02