Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 55.4276 0.06 0.11% 1.02% -0.81% -19.34% 2019-08-23
Brent 60.0826 0.10 0.17% 2.46% -4.90% -20.76% 2019-08-23
Erdgas 2.1491 0.01 -0.46% -2.31% -3.19% -26.32% 2019-08-23
Benzin 1.6673 0.00 -0.20% 0.63% -10.12% -19.76% 2019-08-23
Heizöl 1.8435 0.00 -0.08% 1.69% -3.42% -16.29% 2019-08-23
Ethanol 1.3090 0.03 -2.17% 0.46% -11.68% -0.31% 2019-08-23
Naphtha 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
Propan 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
Uran 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,493.89 3.15 -0.21% -1.31% 4.78% 23.92% 2019-08-23
Silber 17.0119 0.01 0.06% -0.40% 2.54% 14.95% 2019-08-23
Platinum 859.12 1.86 0.22% 1.73% -1.87% 8.71% 2019-08-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 856.7974 2.25 0.26% -1.21% -3.84% 1.76% 2019-08-23
Weizen 467.7313 0.75 0.16% -0.64% -6.03% -9.13% 2019-08-23
Baumwolle 59.08 0.21 0.36% -1.66% -7.53% -27.78% 2019-08-23
Reis 10.9000 0.03 0.28% -2.68% -9.43% 1.07% 2019-08-23
Palmöl 2,342.00 26.00 1.11% 0.76% -2.18% 9.00% 2019-08-23
Käse 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Milch 17.60 0.03 0.17% -0.23% 1.15% 17.10% 2019-08-23
Gummi 156.70 8.30 -5.03% -9.05% -31.84% -3.27% 2019-08-23
Hafer 265.0242 6.25 -2.30% -5.35% 0.19% 2.22% 2019-08-23
Kakao 2,200.00 9.00 0.41% 3.09% -11.11% -6.34% 2019-08-22
Raps 453.80 0.70 0.15% 0.31% 0.80% -8.71% 2019-08-23
Orangensaft 96.95 0.95 -0.97% -0.67% -4.48% -37.91% 2019-08-22
Kaffee 93.50 0.65 0.70% -1.11% -8.60% -7.01% 2019-08-22
Holzpreis 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
Wolle 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
Zucker 11.58 0.19 1.67% -0.43% -3.34% 13.20% 2019-08-22
Tee 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Mais 362.0832 1.17 -0.32% -2.40% -14.60% 3.90% 2019-08-23

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 104.9750 2.30 2.24% 4.77% -3.74% -1.20% 2019-08-22
Lebendschwein 62.3000 1.00 -1.58% -4.15% -27.71% 20.33% 2019-08-22
Geflügel 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
Rindfleisch 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
Mastrind 138.4000 1.03 0.75% 1.93% -2.67% -7.24% 2019-08-22

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5556 0.00 0.10% -1.33% -5.49% -5.31% 2019-08-23
Bitumen 3,422.00 18.00 -0.52% 2.21% -0.98% 8.02% 2019-08-22
Stahl 3,752.00 3.00 0.08% -0.37% -7.63% -15.06% 2019-08-22
Kobalt 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Palladium 1,481.05 5.96 -0.40% 2.28% -3.83% 58.19% 2019-08-23
Kohle 67.25 0.05 0.07% -1.82% -10.63% -36.77% 2019-08-22
Führen 2,083.25 0.00 0.00% 1.78% 4.03% 0.69% 2019-08-22
Aluminum 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Zinn 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Zink 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Nickel 15,857.00 0.00 0.00% -0.79% 11.23% 18.89% 2019-08-22
Molybdän 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Eisenerz 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Soda 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-22
Neodym 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Eisenerz 62% Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Rhodium 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Lithium 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Mangan 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
Crb-Index 179.16 0.61 -0.34% 0.21% -4.71% -9.26% 2019-08-22
LME Index 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
S & P GSCI 2,368.38 0.00 0.00% 0.53% -3.64% -12.12% 2019-08-22


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Neodym - Futures Contract - Preise.