Bitumen
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 63.9958 1.34 -2.05% -0.79% 7.72% -6.03% 2019-04-26
Brent 72.6399 1.57 -2.11% 0.14% 7.09% -2.19% 2019-04-26
Erdgas 2.5190 0.01 0.28% -0.20% -7.15% -9.09% 2019-04-26
Benzin 2.0967 0.04 -1.68% -1.56% 10.61% -1.04% 2019-04-26
Heizöl 2.0488 0.05 -2.15% -2.63% 3.44% -4.49% 2019-04-26
Ethanol 1.3272 0.01 0.84% -0.43% -3.33% -8.39% 2019-04-26
Naphtha 565.26 0.16 0.03% 1.25% 5.70% -6.79% 2019-04-25
Propan 0.65 0.00 0.02% 2.26% -3.22% -21.06% 2019-04-25
Uran 25.4000 0.30 -1.17% -1.93% -0.97% 22.41% 2019-04-25

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,276.26 0.35 0.03% 0.26% -2.54% -3.53% 2019-04-26
Silber 14.9421 0.04 0.24% 0.08% -2.24% -9.15% 2019-04-26
Platinum 890.48 7.98 0.90% -1.11% 5.01% -2.22% 2019-04-26
Palladium 1,417.53 3.03 0.21% -0.31% -1.83% 45.54% 2019-04-26
Mangan 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-25
Neodym 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-25
Rhodium 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-25

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 858.7141 2.25 -0.26% -2.09% -3.24% -17.71% 2019-04-26
Weizen 437.5483 2.00 0.46% 0.41% -6.81% -11.34% 2019-04-26
Baumwolle 76.60 1.20 1.58% -0.29% 0.03% -9.80% 2019-04-26
Reis 10.1600 0.00 0.00% -2.78% -8.84% -20.70% 2019-04-25
Palmöl 2,013.00 37.00 -1.80% -4.51% -0.89% -15.35% 2019-04-26
Käse 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
Milch 15.97 0.01 -0.06% 0.31% 5.90% 10.06% 2019-04-26
Gummi 187.10 2.10 -1.11% 1.68% 5.35% 4.99% 2019-04-26
Kaffee 91.70 1.60 1.77% 2.05% -3.46% -23.51% 2019-04-26
Orangensaft 100.75 0.30 0.30% -6.06% -21.60% -33.78% 2019-04-25
Holzpreis 342.80 14.30 4.35% 2.12% -7.15% -40.00% 2019-04-25
Wolle 1,943.00 0.00 0.00% 0.00% -1.02% 5.25% 2019-04-25
Raps 441.90 0.50 -0.11% -0.27% -2.10% -17.14% 2019-04-26
Zucker 12.38 0.02 0.16% -1.28% -1.59% 10.34% 2019-04-26
Hafer 300.2379 0.75 -0.25% 2.47% 11.30% 36.38% 2019-04-26
Tee 2.79 0.00 0.00% 9.84% 22.91% -9.42% 2019-04-25
Kakao 2,294.00 34.00 1.50% -3.61% 2.55% -19.54% 2019-04-25
Mais 349.1833 1.75 0.50% -1.57% -6.57% -10.60% 2019-04-26

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 124.4601 0.40 0.32% -3.16% -1.92% 0.18% 2019-04-26
Lebendschwein 87.1035 0.75 -0.85% -3.43% 9.26% 31.46% 2019-04-26
Rindfleisch 10.84 0.06 -0.55% -0.64% 1.88% 13.39% 2019-04-25
Geflügel 4.93 0.00 0.00% 5.57% 6.94% 63.25% 2019-04-25
Mastrind 142.9943 0.55 -0.38% -5.63% 0.17% 1.07% 2019-04-26

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.8876 0.01 0.42% -0.65% 1.04% -5.20% 2019-04-26
Bitumen 3,622.00 12.00 -0.33% 0.95% 7.41% 32.19% 2019-04-26
Stahl 4,151.00 18.00 0.44% 1.19% 11.65% 4.98% 2019-04-26
Kobalt 34,500 0.00 0.00% -1.43% 15.00% -61.13% 2019-04-25
Kohle 87.20 0.40 -0.46% -0.77% -1.67% -7.79% 2019-04-25
Führen 1,906.50 0.00 0.00% -1.08% -4.11% -18.25% 2019-04-25
Aluminum 1,857.00 15.00 -0.80% -0.54% -1.64% -16.46% 2019-04-25
Zinn 19,820.00 120.00 0.61% -2.20% -6.95% -5.17% 2019-04-25
Zink 2,741.00 1.00 -0.04% -0.94% -4.59% -12.18% 2019-04-25
Nickel 12,326.50 0.00 0.00% -3.80% -4.23% -13.08% 2019-04-25
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-25
Eisenerz 95.50 0.00 0.00% 1.06% 9.77% 42.54% 2019-04-25
Eisenerz 62% Fe 93.1400 0.19 0.20% 0.25% 8.55% 42.66% 2019-04-25
Lithium 109.38 1.52 -1.37% -4.38% -0.50% -14.05% 2019-04-25
Soda 1,983.33 0.00 0.00% 0.51% 0.85% -1.19% 2019-04-26

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 869.00 19.00 2.24% 10.00% 27.23% -36.80% 2019-04-25
LME Index 2,972.60 0.00 0.00% -1.73% -0.82% -11.47% 2019-04-25
S & P GSCI 2,654.72 0.00 0.00% 1.21% 4.78% -2.79% 2019-04-25
Crb-Index 192.97 2.35 -1.20% -1.20% -0.03% -6.18% 2019-04-26


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Bitumen - Futures Contract - Preise.