Bitumen
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 71.7362 0.24 -0.34% 0.34% 5.42% 46.70% 2018-05-24
Brent 79.7008 0.05 -0.06% 0.51% 7.70% 54.88% 2018-05-24
Erdgas 2.9151 0.00 -0.02% 1.96% 4.63% -8.44% 2018-05-24
Benzin 2.2534 0.00 0.00% 0.46% 7.84% 40.03% 2018-05-24
Heizöl 2.2883 0.00 -0.20% 0.33% 7.13% 47.54% 2018-05-24
Ethanol 1.4938 0.00 0.09% 1.55% 1.75% -0.28% 2018-05-24
Naphtha 673.35 0.52 0.08% 0.64% 11.38% 53.64% 2018-05-23
Propane 0.92 0.00 0.05% -0.49% 13.47% 43.23% 2018-05-23
Uranium 22.9000 0.00 0.00% 5.05% 9.05% 14.50% 2018-05-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,297.16 0.65 0.05% 0.56% -1.95% 3.33% 2018-05-24
Silber 16.4814 0.02 -0.14% 0.33% -0.23% -3.73% 2018-05-24
Platinum 899.50 0.26 0.03% 1.24% -0.66% -4.96% 2018-05-24
Palladium 979.50 2.53 0.26% 0.15% 0.20% 27.04% 2018-05-24
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-22
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-22
Rhodium 2,200.00 0.00 0.00% 6.54% 3.77% 134.04% 2018-05-22

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 1,041.0872 1.75 0.17% 4.63% 1.32% 10.81% 2018-05-24
Weizen 530.6295 1.00 -0.19% 6.66% 9.13% 23.19% 2018-05-24
Baumwolle 86.96 0.39 -0.45% 3.09% 5.71% 12.15% 2018-05-23
Reis 11.9206 0.03 -0.21% -4.64% -9.03% 9.19% 2018-05-24
Cheese 1.6380 0.00 -0.12% -0.12% 3.87% 6.02% 2018-05-23
Palm Oil 2,462.00 1.00 -0.04% 2.41% 2.80% -13.95% 2018-05-23
Milk 15.24 0.00 0.00% -0.07% 4.96% -2.31% 2018-05-23
Orangensaft 169.00 0.45 0.27% -0.62% 14.54% 24.36% 2018-05-23
Kaffee 119.35 1.50 -1.24% 5.39% 0.72% -7.70% 2018-05-23
Holzpreis 579.30 14.70 -2.47% -7.90% 4.08% 60.20% 2018-05-23
Zucker 12.35 0.20 1.65% 6.37% 10.86% -21.19% 2018-05-23
Gummi 182.00 1.50 -0.82% 2.42% 0.66% -37.24% 2018-05-24
Hafer 253.1488 1.50 0.59% 5.04% 13.65% 4.61% 2018-05-24
Raps 534.50 0.70 -0.13% 0.36% -0.83% 2.71% 2018-05-24
Wolle 1,943.00 0.00 0.00% 2.75% 6.47% 28.51% 2018-05-22
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-22
Kakao 2,618.00 29.00 1.12% -4.10% -7.65% 38.23% 2018-05-23
Mais 408.1887 0.68 0.17% 3.27% 5.61% 10.55% 2018-05-24

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 105.4250 0.53 0.50% 3.54% -12.94% -14.93% 2018-05-23
Lebendschwein 74.4000 1.28 1.74% -1.98% 10.30% -8.09% 2018-05-23
Rindfleisch 9.50 0.00 0.00% -1.86% -0.52% -3.16% 2018-05-22
Poultry 3.43 0.11 -3.11% -1.44% 12.46% -5.51% 2018-05-22
Mastrind 134.9000 0.95 0.71% 1.64% -3.02% -6.01% 2018-05-23

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.0615 0.06 -1.84% 0.10% -2.45% 18.11% 2018-05-23
Stahl 4,016.00 50.00 -1.23% -1.57% 3.24% 9.10% 2018-05-23
Bitumen 3,054.00 34.00 -1.10% 5.46% 9.78% 24.75% 2018-05-23
Kobalt 92,500 500.00 0.54% 1.65% 1.09% 69.72% 2018-05-22
Führen 2,468.00 70.25 2.93% 3.98% 6.84% 20.46% 2018-05-22
Aluminum 2,270.00 10.00 -0.44% -2.45% -1.09% 16.71% 2018-05-22
Zinn 20,530.00 170.00 -0.82% -1.65% -2.47% 0.76% 2018-05-22
Zink 3,056.00 48.00 -1.55% -0.20% -5.36% 15.98% 2018-05-22
Nickel 14,722.00 114.50 0.78% 2.02% 3.62% 62.54% 2018-05-22
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-22
Eisenerz 65.50 0.00 0.00% -5.07% -5.07% 7.38% 2018-05-22
Iron Ore 62% fe 66.35 0.16 -0.24% -1.41% 1.69% 7.89% 2018-05-23
Kohle 101.02 0.73 -0.72% -3.24% 8.39% 35.69% 2018-05-23
Lithium 131.76 1.79 -1.34% 0.15% 2.38% 20.35% 2018-05-22
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-21

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Crb-Index 210.87 0.53 0.25% 1.39% 2.88% 13.62% 2018-05-22
LME Index 3,343.00 0.00 0.00% -0.14% -0.66% 20.66% 2018-05-22
S&P GSCI 2,849.70 0.00 0.00% 1.34% 4.37% 24.21% 2018-05-22
Baltisch - Trocken 1,162.00 37.00 -3.09% -17.18% -12.63% 24.41% 2018-05-23