Bitumen
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 53.0990 0.60 -1.12% -0.92% -9.78% -23.23% 2019-10-22
Brent 58.9360 0.60 -1.01% -0.70% -9.33% -26.17% 2019-10-22
Erdgas 2.2465 0.07 -2.89% 1.47% -11.48% -30.88% 2019-10-22
Benzin 1.6050 0.01 -0.47% -0.58% -4.68% -12.62% 2019-10-22
Heizöl 1.9408 0.01 -0.49% 1.34% -2.82% -16.28% 2019-10-22
Ethanol 1.4135 0.03 -2.35% -6.21% 2.87% 12.27% 2019-10-22
Naphtha 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propan 0.46 0.00 -0.17% 0.15% 2.53% -52.77% 2019-10-21
Uran 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,485.64 1.07 0.07% 0.32% -2.38% 20.77% 2019-10-22
Silber 17.5432 0.02 -0.13% 1.00% -5.83% 19.12% 2019-10-22
Platinum 888.10 0.35 0.04% -0.05% -7.20% 6.94% 2019-10-22

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 936.4185 1.75 0.19% -0.43% 4.92% 9.08% 2019-10-22
Weizen 519.9866 11.25 -2.11% 1.76% 7.66% 2.36% 2019-10-22
Baumwolle 64.58 0.02 0.03% 1.65% 7.94% -18.24% 2019-10-22
Reis 11.9100 0.08 -0.67% -1.24% -3.68% 9.92% 2019-10-18
Palmöl 2,361.00 59.00 -2.44% -1.01% -1.38% 11.26% 2019-10-22
Käse 1.9590 0.00 0.10% -0.10% 2.94% 24.70% 2019-10-21
Milch 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Gummi 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Kaffee 96.35 0.65 0.68% 1.58% -2.68% -18.10% 2019-10-21
Holzpreis 397.60 12.00 3.11% 4.49% 2.69% 24.87% 2019-10-21
Wolle 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Zucker 12.27 0.05 -0.41% -2.00% 9.36% -11.22% 2019-10-21
Tee 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-21
Orangensaft 101.20 3.05 3.11% 1.81% 1.10% -26.53% 2019-10-21
Raps 451.20 0.20 -0.04% -2.21% 0.65% -7.54% 2019-10-22
Hafer 288.6836 10.50 -3.51% -0.20% 4.31% -2.22% 2019-10-22
Kakao 2,474.00 12.00 -0.48% 1.02% 0.82% 11.44% 2019-10-21
Mais 386.6958 8.75 -2.22% -2.78% 3.74% 5.37% 2019-10-22

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 111.1925 0.40 0.36% 0.51% 9.17% -1.43% 2019-10-21
Lebendschwein 67.9004 0.13 0.18% -1.77% 11.40% 27.69% 2019-10-21
Rindfleisch 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Geflügel 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
Mastrind 143.5537 0.75 -0.52% -0.38% 2.58% -7.18% 2019-10-21

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6262 0.00 0.15% 0.10% 1.22% -5.33% 2019-10-22
Stahl 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitumen 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Kobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-21
Palladium 1,766.47 8.47 0.48% 1.93% 6.83% 54.89% 2019-10-22
Kohle 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Führen 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Aluminum 1,729.00 9.00 -0.52% -1.37% -3.16% -13.68% 2019-10-21
Zinn 16,775.00 175.00 -1.03% 1.98% 0.63% -12.49% 2019-10-21
Zink 2,473.00 16.00 0.65% 3.56% 6.59% -5.83% 2019-10-21
Nickel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molybdän 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Eisenerz 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-21
Soda 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21
Neodym 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Eisenerz 62% Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
Rhodium 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
Lithium 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Crb-Index 184.37 1.05 -0.56% -0.11% -2.06% -9.38% 2019-10-21
LME Index 2,810.70 1.40 0.05% 0.50% 0.03% -5.16% 2019-10-21
S & P GSCI 2,400.99 15.63 -0.65% -0.27% -3.64% -12.26% 2019-10-21


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Bitumen - Futures Contract - Preise.