Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Bitumen - Futures Contract - Preise.

Ok
width
height
Bitumen

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
40.6500 0.18 -0.44% 1.12% 3.41% -33.57% 2020-10-20
Brent
USD/Bbl
42.3800 0.24 -0.56% -0.16% 2.27% -36.17% 2020-10-20
Erdgas
USD/MMBtu
2.9080 0.11 4.04% 1.86% 55.26% 35.36% 2020-10-20
Benzin
USD/Gal
1.1631 0.00 0.40% -1.28% -1.93% -32.25% 2020-10-20
Heizöl
USD/Gal
1.1546 0.02 -1.79% -0.48% 3.62% -43.02% 2020-10-20
Ethanol
USD/Gal
1.4690 0.37 33.55% 4.93% 10.87% 5.15% 2020-10-20
Naphtha
USD/T
380.29 2.76 -0.72% -0.95% 3.61% -29.07% 2020-10-19
Propan
USD/Gal
0.52 0.00 -0.21% 1.54% 6.36% 17.62% 2020-10-19
Uran
USD/Lbs
29.3000 0.05 0.17% -0.51% -2.50% 17.91% 2020-10-19

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,901.05 3.22 -0.17% 0.54% -0.60% 24.39% 2020-10-20
Silber
USD/t.oz
24.478 0.02 -0.09% 1.27% -1.02% 35.84% 2020-10-20
Platinum
USD/t.oz
860.74 4.28 0.50% -0.49% -2.33% -10.62% 2020-10-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,060.5000 9.75 0.93% 2.59% 3.79% 10.81% 2020-10-20
Weizen
USd/Bu
631.7500 5.50 0.88% 6.04% 14.03% 12.54% 2020-10-20
Käse
USD/Lbs
2.2730 0.00 -0.04% 1.84% 29.44% 26.00% 2020-10-19
Palmöl
MYR/T
2,542.00 40.00 1.60% -4.36% -5.57% -8.10% 2020-10-20
Milch
USD/CWT
21.42 0.04 0.19% 1.18% 31.73% 25.56% 2020-10-19
Wolle
AUD/100Kg
1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-19
Tee
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-19
Hafer
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Holzpreis
USD/1000 board feet
550.70 16.70 3.13% 2.78% -1.04% 35.41% 2020-10-19
Gummi
JPY/Kg
243.20 2.10 0.87% 7.99% 11.61% 38.03% 2020-10-21
Reis
USD/cwt
12.4250 0.03 -0.20% 1.55% 1.68% -3.94% 2020-10-20
Raps
CAD/T
535.20 2.10 0.39% 1.88% 1.67% 13.51% 2020-10-20
Kakao
USD/T
2,381.00 44.00 -1.81% 0.00% -9.43% -5.96% 2020-10-20
Baumwolle
USd/Lbs
71.50 0.34 0.48% 3.88% 12.02% 3.22% 2020-10-20
Orangensaft
USd/Lbs
117.05 0.20 0.17% -0.64% 1.17% 23.41% 2020-10-20
Kaffee
USd/Lbs
105.15 0.90 -0.85% -4.50% -6.12% -17.27% 2020-10-20
Zucker
USd/Lbs
14.58 0.14 -0.95% 4.07% 16.18% 11.04% 2020-10-20
Mais
USd/BU
405.2500 2.75 0.68% 4.31% 9.53% 4.65% 2020-10-20

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Lebendrind
USd/Lbs
107.8500 0.50 -0.46% -1.46% 1.10% -14.11% 2020-10-16
Lebendschwein
USd/Lbs
69.7250 8.68 -11.07% -10.55% 4.77% -2.55% 2020-10-16
Rindfleisch
BRL/Kg
17.35 0.04 0.23% 0.99% 4.64% 20.65% 2020-10-19
Mastrind
USd/Lbs
134.6000 3.50 -2.53% -2.13% -4.61% -6.95% 2020-10-19
Geflügel
BRL/Kgs
6.12 0.03 -0.49% 2.17% 4.44% 14.39% 2020-10-19

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.1170 0.06 1.95% 1.93% 2.68% 10.65% 2020-10-20
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-20
Bitumen
CNY/T
2,440.00 20.00 -0.81% 22.00% 1.84% -20.62% 2020-10-20
Stahl
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Kobalt
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-19
Führen
USD/T
1,737.75 5.00 0.29% -5.37% -6.75% -9.18% 2020-10-19
Nickel
USD/T
15,635.00 26.75 0.17% 3.44% 7.89% 12.08% 2020-10-19
Molybdän
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-19
Eisenerz
USD/T
118.50 0.00 0.00% -4.44% -1.66% 28.80% 2020-10-19
Kohle
USD/T
58.25 0.00 0.00% 7.87% -2.54% -16.40% 2020-10-20
Palladium
USD/t.oz
2,346.85 3.42 0.15% 1.34% 3.22% 21.00% 2020-10-20
Aluminum
USD/T
1,847.75 6.55 0.36% -0.30% 5.30% 2.40% 2020-10-20
Zinn
USD/T
18,572.50 25.00 -0.13% 1.73% 2.92% 8.04% 2020-10-20
Zink
USD/T
2,515.00 30.00 1.21% 4.39% 1.72% 8.87% 2020-10-20
Soda
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-20
Mangan
CNY/T
30.00 0.25 -0.83% -1.64% -4.00% -4.76% 2020-10-19
Neodym
CNY/T
433,000.00 0.00 0.00% 0.00% -4.20% 19.61% 2020-10-19
Eisenerz 62% Fe
USD/T
121.5300 0.09 0.07% -1.40% -3.56% 31.27% 2020-10-19
Rhodium
USD/t oz.
13,800.00 50.00 -0.36% 2.22% -2.82% 128.10% 2020-10-19

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
Crb-Index
Index Points
161.07 0.14 0.09% 1.21% 2.57% -18.09% 2020-10-19
LME Index
Index Points
3,058.00 12.40 0.41% 0.68% 2.09% 7.55% 2020-10-19
S & P GSCI
Index Points
1,769.38 2.28 -0.13% 1.61% 3.30% -31.73% 2020-10-19