Zinc
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 62.5848 0.53 -0.84% 0.91% -5.60% -12.88% 2019-05-22
Brent 71.6760 0.64 -0.89% -0.13% -3.80% -10.18% 2019-05-22
Erdgas 2.6126 0.00 0.11% 0.44% 6.42% -10.34% 2019-05-22
Benzin 2.0005 0.01 -0.73% -0.61% -6.15% -11.49% 2019-05-22
Heizöl 2.0527 0.02 -1.16% -1.61% -3.09% -10.35% 2019-05-22
Ethanol 1.3721 0.02 -1.44% 3.25% 3.09% -8.77% 2019-05-22
Naphtha 558.57 0.65 -0.12% 1.44% -0.91% -16.98% 2019-05-21
Propan 0.59 0.00 -0.37% -4.07% -7.20% -35.53% 2019-05-21
Uran 24.6000 0.00 0.00% -0.20% -4.65% 7.42% 2019-05-21

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,275.51 0.38 -0.03% -1.61% 0.26% -1.35% 2019-05-22
Silber 14.4137 0.00 -0.02% -2.58% -2.71% -12.22% 2019-05-22
Platinum 810.85 2.65 -0.33% -4.12% -8.33% -9.83% 2019-05-22
Palladium 1,313.60 5.90 -0.45% -2.30% -5.53% 34.46% 2019-05-22
Mangan 37.00 0.50 -1.33% -1.33% -2.63% -6.33% 2019-05-21
Neodym 342,500.00 5,000.00 1.48% 1.48% 1.48% -16.97% 2019-05-21
Rhodium 2,875.00 15.00 -0.52% -1.71% -1.88% 28.35% 2019-05-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 819.7448 0.75 -0.09% -1.89% -4.90% -21.12% 2019-05-22
Weizen 471.2034 7.75 -1.62% 5.00% 7.40% -11.26% 2019-05-22
Baumwolle 66.32 1.00 -1.49% -0.05% -13.39% -23.74% 2019-05-22
Reis 11.2900 0.02 -0.18% 3.44% 10.42% -5.29% 2019-05-22
Palmöl 2,008.00 41.00 -2.00% 2.61% -3.92% -18.44% 2019-05-21
Käse 1.6880 0.00 -0.18% -0.24% 2.80% 2.93% 2019-05-21
Milch 16.29 0.00 0.00% 0.00% 2.32% 6.89% 2019-05-21
Orangensaft 98.00 2.25 -2.24% -3.64% -7.59% -41.86% 2019-05-21
Holzpreis 317.90 4.30 1.37% -7.13% -1.76% -45.12% 2019-05-21
Wolle 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-21
Tee 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-21
Gummi 207.00 1.60 0.78% 3.55% 10.28% 12.81% 2019-05-22
Kaffee 93.60 0.70 0.75% 4.12% 2.30% -21.58% 2019-05-22
Raps 442.80 0.40 0.09% 0.29% 1.14% -17.26% 2019-05-22
Zucker 11.92 0.11 0.93% 0.59% -6.14% -3.48% 2019-05-22
Hafer 312.0327 3.00 0.97% 8.44% 5.95% 23.82% 2019-05-22
Kakao 2,446.00 59.00 2.47% 5.89% 4.26% -6.57% 2019-05-21
Mais 389.0469 5.75 -1.46% 5.29% 10.76% -4.76% 2019-05-22

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 110.8500 0.50 -0.45% 1.23% -13.74% 5.12% 2019-05-21
Lebendschwein 90.1000 1.65 -1.80% 1.09% 1.21% 20.78% 2019-05-21
Geflügel 4.96 0.01 0.20% 0.20% 4.86% 46.75% 2019-05-21
Rindfleisch 10.77 0.01 -0.09% -0.65% -1.01% 13.37% 2019-05-21
Mastrind 134.3750 0.23 0.17% -1.19% -10.89% -0.39% 2019-05-21

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6902 0.04 -1.41% -2.30% -7.19% -12.10% 2019-05-22
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Stahl 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobalt 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-21
Kohle 82.25 0.00 0.00% -4.08% -5.60% -18.58% 2019-05-22
Führen 1,791.00 0.00 0.00% 1.27% -6.74% -27.46% 2019-05-21
Aluminum 1,796.00 1.50 -0.08% -2.63% -3.75% -20.88% 2019-05-21
Zinn 19,475.00 25.00 0.13% -1.62% -2.09% -5.58% 2019-05-21
Zink 2,577.00 2.00 0.08% -0.66% -6.22% -14.92% 2019-05-21
Nickel 11,974.00 0.00 0.00% 1.83% -4.88% -17.94% 2019-05-21
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-21
Eisenerz 103.00 0.00 0.00% 5.64% 7.85% 58.46% 2019-05-21
Eisenerz 62% Fe 96.5600 0.18 0.19% 2.85% 3.61% 45.18% 2019-05-21
Soda 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-22
Lithium 101.01 0.73 0.73% -2.08% -11.12% -23.03% 2019-05-21

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,049.00 8.00 0.77% 2.24% 27.77% -9.72% 2019-05-21
Crb-Index 190.35 1.07 0.57% 1.14% -2.98% -9.81% 2019-05-21
LME Index 2,820.50 0.00 0.00% 0.28% -6.03% -15.33% 2019-05-21
S & P GSCI 2,599.07 0.00 0.00% 2.83% -2.33% -9.13% 2019-05-21


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Zink - Futures Contract - Preise.