Zinc
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 60.4082 5.57 10.15% 4.42% 9.25% -12.34% 2019-09-16
Brent 66.5751 6.29 10.45% 6.37% 12.60% -14.70% 2019-09-16
Erdgas 2.6922 0.08 2.95% 4.15% 21.82% -4.33% 2019-09-16
Benzin 1.7005 0.15 9.51% 7.31% 2.17% -13.98% 2019-09-16
Heizöl 2.0304 0.16 8.29% 5.33% 10.77% -7.98% 2019-09-16
Ethanol 1.3744 0.02 1.25% 4.91% 5.48% 7.88% 2019-09-16
Naphtha 453.38 1.31 -0.29% -1.72% 1.24% -32.26% 2019-09-13
Propan 0.43 0.00 -0.07% -1.52% 7.31% -59.59% 2019-09-13
Uran 25.0500 0.15 0.60% -0.60% -0.99% -8.24% 2019-09-13

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,500.20 9.00 0.60% 0.10% 0.35% 24.96% 2019-09-16
Silber 17.8342 0.39 2.24% -0.70% 5.78% 26.04% 2019-09-16
Platinum 930.71 17.45 -1.84% -1.64% 9.49% 16.85% 2019-09-16

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 899.1182 15.50 1.75% 6.40% 5.28% 9.18% 2019-09-16
Weizen 484.5000 1.25 -0.26% 2.11% 4.08% -4.30% 2019-09-16
Baumwolle 61.77 0.14 0.23% 4.48% 4.38% -24.22% 2019-09-16
Reis 12.1997 0.24 2.01% 4.45% 10.60% 18.44% 2019-09-16
Palmöl 2,364.00 0.00 0.00% 0.47% -2.15% 9.04% 2019-09-13
Käse 1.9100 0.00 0.10% 2.14% 4.20% 15.13% 2019-09-16
Milch 18.29 0.02 -0.11% 1.22% 3.80% 13.46% 2019-09-16
Orangensaft 102.75 0.80 0.78% 1.08% 8.85% -32.62% 2019-09-16
Raps 452.50 2.70 0.60% 2.89% 0.51% -7.43% 2019-09-16
Zucker 11.20 0.31 2.85% 2.56% -2.35% 5.36% 2019-09-16
Tee 3.18 0.00 0.00% -5.36% 15.64% -9.40% 2019-09-13
Gummi 165.80 0.00 0.00% 0.48% -12.23% 12.48% 2019-09-13
Wolle 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-13
Holzpreis 372.50 1.50 -0.40% 3.70% 7.01% 2.59% 2019-09-16
Kakao 2,378.00 82.00 3.57% 6.40% 11.85% 6.35% 2019-09-16
Kaffee 99.60 0.10 0.10% 4.84% 9.27% 6.58% 2019-09-16
Hafer 282.8099 7.50 -2.58% 2.28% 4.65% 16.38% 2019-09-16
Mais 372.2309 16.00 4.50% 9.24% 1.98% 6.96% 2019-09-16

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 98.9757 0.70 0.71% 5.07% -1.22% -12.74% 2019-09-16
Lebendschwein 65.8291 0.75 -1.13% 5.16% 2.82% 16.61% 2019-09-16
Rindfleisch 10.73 0.01 -0.09% 0.28% 1.51% 5.82% 2019-09-13
Geflügel 4.59 0.00 0.00% -0.43% -1.92% 8.51% 2019-09-13
Mastrind 137.0785 0.33 0.24% 2.80% 1.94% -12.87% 2019-09-16

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6289 0.05 -1.83% 0.70% 1.23% -0.18% 2019-09-16
Bitumen 3,508.00 58.00 1.68% 6.11% 4.53% 0.06% 2019-09-16
Stahl 3,820.00 21.00 0.55% 1.46% 0.79% -14.96% 2019-09-16
Kobalt 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-13
Kohle 71.95 1.48 2.10% 5.61% 4.81% -36.51% 2019-09-16
Palladium 1,590.14 16.36 -1.02% 2.99% 7.93% 61.60% 2019-09-16
Führen 2,095.50 25.50 1.23% 0.48% 2.38% 1.48% 2019-09-13
Aluminum 1,810.00 7.00 0.39% 1.51% 1.97% -10.93% 2019-09-13
Zinn 16,475.00 650.00 -3.80% -5.59% -3.66% -13.40% 2019-09-13
Zink 2,385.00 38.00 1.62% 2.45% 5.72% 2.80% 2019-09-13
Nickel 17,809.00 344.00 -1.90% 0.37% 11.42% 46.48% 2019-09-13
Molybdän 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-13
Eisenerz 94.00 0.00 0.00% 4.44% 2.17% 37.23% 2019-09-13
Neodym 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-13
Eisenerz 62% Fe 94.7700 0.63 0.67% 4.46% -0.36% 38.49% 2019-09-13
Rhodium 5,000.00 275.00 5.82% 2.04% 32.98% 107.47% 2019-09-13
Mangan 37.00 0.00 0.00% 0.00% -1.33% -9.76% 2019-09-13
Lithium 99.48 0.38 0.38% 4.77% 4.61% -19.45% 2019-09-13
Soda 1,740.00 0.00 0.00% 0.38% 3.78% -5.07% 2019-09-16

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 2,312.00 19.00 -0.82% -6.09% 18.56% 70.38% 2019-09-13
LME Index 2,840.00 0.00 0.00% 0.42% 1.74% -2.21% 2019-09-13
S & P GSCI 2,394.16 2.29 0.10% -0.11% 1.62% -12.08% 2019-09-13
Crb-Index 190.15 6.07 3.30% 3.61% 5.87% -2.59% 2019-09-16


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Zink - Futures Contract - Preise.