Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Zink - Futures Contract - Preise.

Ok
width
height
Zinc

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 40.0800 0.55 -1.35% 2.06% 4.95% -30.49% 2020-07-07
Brent 42.5900 0.51 -1.18% 3.50% 4.49% -33.57% 2020-07-07
Erdgas 1.8520 0.01 0.27% 7.42% 2.15% -22.93% 2020-07-07
Benzin 1.2343 0.01 -0.82% 1.49% 2.12% -35.08% 2020-07-07
Heizöl 1.2327 0.01 -1.06% 3.37% 8.98% -34.96% 2020-07-07
Ethanol 1.3190 0.01 0.69% 9.92% 19.80% -13.28% 2020-07-07
Naphtha 387.25 9.07 2.40% 13.42% 18.14% -23.19% 2020-07-06
Propan 0.47 0.01 1.58% -4.69% -5.89% -0.32% 2020-07-06
Uran 33.0000 0.10 0.30% 1.23% -0.45% 33.06% 2020-07-06

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,782.15 1.41 -0.08% -0.12% 4.92% 27.73% 2020-07-07
Silber 18.1185 0.09 -0.50% -0.45% 2.28% 20.59% 2020-07-07
Platinum 819.29 6.06 0.75% 0.33% -1.61% 0.71% 2020-07-07

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 894.0000 3.50 -0.39% 1.22% 3.47% 2.14% 2020-07-07
Weizen 485.0000 4.00 -0.82% -0.87% -5.27% -6.14% 2020-07-07
Palmöl 2,432.00 0.00 0.00% 3.45% -0.04% 2.62% 2020-07-07
Käse 2.4540 0.03 1.32% 11.29% 15.59% 35.73% 2020-07-06
Milch 23.36 0.11 0.47% 11.40% 15.99% 34.80% 2020-07-07
Gummi 142.40 0.40 0.28% 0.14% 4.25% -38.36% 2020-07-07
Raps 479.90 17.50 3.78% 3.49% 3.23% 9.47% 2020-07-07
Hafer 331.0000 8.50 -2.50% 0.00% 6.35% 19.71% 2020-07-07
Baumwolle 61.66 1.41 -2.24% 1.12% 1.40% -1.07% 2020-07-07
Wolle 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-06
Reis 16.4150 0.11 -0.67% 19.82% -13.90% 43.49% 2020-07-06
Tee 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-06
Zucker 11.95 0.02 0.17% 2.05% 0.08% -4.02% 2020-07-06
Kaffee 97.20 5.05 -4.94% -1.47% -1.72% -7.21% 2020-07-06
Orangensaft 126.95 3.20 2.59% 5.00% 1.28% 23.07% 2020-07-06
Holzpreis 460.10 12.10 2.70% 7.98% 24.08% 21.27% 2020-07-06
Kakao 2,187.00 27.00 -1.22% -5.45% -9.37% -15.95% 2020-07-06
Mais 343.5000 3.50 -1.01% 1.40% 3.15% -21.66% 2020-07-07

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.56 0.13 -0.89% 0.97% 4.82% 35.57% 2020-07-06
Geflügel 4.87 0.11 2.31% 3.18% 16.23% 3.40% 2020-07-06
Mastrind 136.1000 0.23 0.17% 1.78% 2.50% -2.02% 2020-07-06
Lebendrind 100.2000 0.25 0.25% 5.58% 6.34% -5.61% 2020-07-06
Lebendschwein 45.0500 0.33 0.73% -0.77% -7.02% -35.71% 2020-07-06

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7530 0.03 -0.92% 1.49% 6.58% 3.65% 2020-07-07
Lithium 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-07
Stahl 3,670.00 18.00 -0.49% -0.27% -1.05% -2.83% 2020-07-06
Bitumen 2,826.00 16.00 0.57% 9.11% 13.13% -12.56% 2020-07-07
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-06
Führen 1,783.00 17.00 0.96% -0.49% 2.37% -4.78% 2020-07-06
Nickel 13,283.25 340.25 2.63% 4.12% 2.29% 4.79% 2020-07-06
Molybdän 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-06
Eisenerz 102.00 0.50 0.49% 0.99% -3.77% -12.82% 2020-07-06
Palladium 1,915.75 23.60 -1.22% -0.74% -5.29% 22.69% 2020-07-07
Kohle 54.98 0.71 1.31% 1.81% -1.91% -27.71% 2020-07-06
Aluminum 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Zinn 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Zink 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-06
Rhodium 8,150.00 150.00 1.88% 1.88% -4.12% 141.84% 2020-07-06
Soda 1,256.67 10.00 -0.79% -0.79% -0.79% -23.53% 2020-07-06
Neodym 385,000.00 3,000.00 0.79% 0.79% 5.34% -11.49% 2020-07-06
Eisenerz 62% Fe 101.5400 2.60 2.63% -1.47% -1.81% -14.79% 2020-07-06

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,956.00 62.00 3.27% 9.03% 180.23% 13.39% 2020-07-06
Crb-Index 149.64 0.32 0.22% 2.82% 2.48% -21.07% 2020-07-06
LME Index 2,728.20 45.70 1.70% 2.22% 4.97% -1.59% 2020-07-06
S & P GSCI 1,695.44 7.23 0.43% 3.01% 3.39% -31.58% 2020-07-06