Zinc
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 59.6163 0.71 -1.18% 3.39% 13.13% -12.41% 2019-07-15
Brent 66.3068 0.28 -0.42% 3.43% 6.49% -7.70% 2019-07-15
Erdgas 2.3924 0.06 -2.28% -0.44% 0.27% -13.29% 2019-07-15
Benzin 1.9280 0.05 -2.31% 1.40% 14.03% -3.71% 2019-07-15
Heizöl 1.9513 0.03 -1.56% 2.96% 8.44% -5.01% 2019-07-15
Ethanol 1.5537 0.04 -2.63% 2.15% -3.49% 10.59% 2019-07-15
Naphtha 520.20 0.97 -0.19% 2.96% 17.19% -19.47% 2019-07-12
Propan 0.50 0.00 0.96% 4.62% 18.68% -47.06% 2019-07-12
Uran 25.0500 0.25 1.01% 2.04% 0.40% 7.74% 2019-07-12

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,412.19 4.75 -0.34% 1.22% 5.44% 13.88% 2019-07-15
Silber 15.3469 0.13 0.85% 2.14% 3.45% -2.50% 2019-07-15
Platinum 837.06 9.56 1.16% 2.90% 5.69% 1.83% 2019-07-15

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 899.7319 4.75 -0.52% 2.80% -1.43% 8.47% 2019-07-15
Weizen 507.9534 27.50 -5.13% -1.70% -5.85% 3.98% 2019-07-15
Baumwolle 63.42 1.06 1.70% 1.75% -3.37% -28.65% 2019-07-15
Reis 11.8733 0.18 1.54% 3.79% 2.22% -1.43% 2019-07-15
Palmöl 2,388.00 12.00 0.51% 0.76% -0.33% 11.43% 2019-07-15
Käse 1.8130 0.00 -0.06% 0.17% 7.09% 20.55% 2019-07-12
Milch 17.35 0.00 0.00% 0.12% 6.57% 21.67% 2019-07-15
Orangensaft 101.25 2.15 -2.08% -1.84% -3.34% -40.67% 2019-07-15
Kaffee 108.80 3.60 3.42% 3.87% 13.27% 1.26% 2019-07-15
Holzpreis 360.00 0.00 0.00% -5.11% -8.23% -30.72% 2019-07-15
Wolle 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-12
Tee 2.10 0.29 -12.13% -12.13% -12.50% -26.83% 2019-07-12
Gummi 230.00 0.10 0.04% 0.13% -1.92% 40.33% 2019-07-12
Kakao 2,445.00 83.00 -3.28% -6.03% -2.20% 1.45% 2019-07-15
Raps 447.20 0.90 -0.20% 2.01% -2.70% -8.25% 2019-07-15
Zucker 12.04 0.26 -2.11% -3.29% -4.90% 8.08% 2019-07-15
Hafer 281.4435 0.25 0.09% 1.79% -5.40% 21.57% 2019-07-15
Mais 441.2088 8.00 -1.78% 0.62% -2.98% 29.10% 2019-07-15

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 108.3751 0.10 -0.09% 2.10% -0.98% 1.36% 2019-07-15
Lebendschwein 70.8679 0.18 -0.26% 1.13% -14.67% 2.41% 2019-07-15
Mastrind 141.3156 0.08 -0.05% 1.74% 3.21% -7.26% 2019-07-15
Rindfleisch 10.69 0.03 -0.28% -0.65% 0.38% 11.35% 2019-07-12
Geflügel 4.73 0.00 0.00% 1.28% -1.87% 22.54% 2019-07-12

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7041 0.02 0.65% 1.81% 2.00% -1.92% 2019-07-15
Bitumen 3,408.00 6.00 -0.18% 5.45% 1.73% 7.58% 2019-07-15
Stahl 3,750.00 285.00 -7.06% -7.43% -0.40% -7.66% 2019-07-15
Kobalt 27,050 0.00 0.00% -6.72% -3.39% -61.49% 2019-07-12
Kohle 74.83 0.60 -0.80% -1.60% 4.61% -34.94% 2019-07-15
Palladium 1,559.45 13.95 0.90% -0.13% 7.55% 69.97% 2019-07-15
Führen 1,974.00 5.50 0.28% 6.36% 4.02% -8.45% 2019-07-12
Aluminum 1,822.00 6.00 -0.33% 1.05% 1.96% -11.34% 2019-07-12
Zinn 18,200.00 145.00 -0.79% -0.82% -5.94% -6.67% 2019-07-12
Zink 2,438.00 10.00 0.41% 1.29% -1.57% -1.46% 2019-07-12
Nickel 13,409.50 336.50 2.57% 7.98% 14.01% -1.19% 2019-07-12
Molybdän 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-12
Eisenerz 120.00 1.00 0.84% 2.56% 10.09% 80.45% 2019-07-12
Neodym 415,000.00 0.00 0.00% -6.74% -9.29% 0.00% 2019-07-12
Eisenerz 62% Fe 120.2500 0.07 -0.06% 2.69% 16.76% 90.15% 2019-07-12
Rhodium 3,575.00 35.00 0.99% 6.72% 10.00% 57.49% 2019-07-12
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-12
Lithium 103.30 1.37 1.34% -0.17% 0.63% -17.31% 2019-07-12
Soda 1,643.33 0.00 0.00% 0.00% -10.04% -16.94% 2019-07-15

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
LME Index 2,814.00 0.00 0.00% 1.29% 1.62% -6.36% 2019-07-12
S & P GSCI 2,561.16 7.65 0.30% 3.24% 7.80% -2.89% 2019-07-12
Baltisch - Trocken 1,928.00 63.00 3.38% 11.77% 76.40% 13.75% 2019-07-15
Crb-Index 192.23 1.24 -0.64% 1.40% 5.18% -1.96% 2019-07-15


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Zink - Futures Contract - Preise.