Ok
width
height
Zinc

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Zink - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
65.3400 1.52 2.38% 0.68% 2.96% 34.67% 2021-05-14
Brent
USD/Bbl
68.7000 1.66 2.48% 0.62% 2.63% 32.63% 2021-05-14
Erdgas
USD/MMBtu
2.9670 0.01 -0.20% 0.30% 11.63% 16.86% 2021-05-14
Benzin
USD/Gal
2.1220 0.03 1.27% -0.23% 3.42% 50.49% 2021-05-14
Heizöl
USD/Gal
2.0355 0.03 1.73% 1.24% 7.19% 37.16% 2021-05-14
Ethanol
USD/Gal
2.3400 0.00 0.00% 0.00% 16.42% 63.29% 2021-05-14
Naphtha
USD/T
583.86 15.08 -2.52% -1.15% 5.31% 34.93% 2021-05-13
Propan
USD/Gal
0.80 0.01 -0.89% -0.34% -1.74% 24.20% 2021-05-13
Uran
USD/Lbs
30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-13

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,843.07 16.50 0.90% 0.69% 4.53% -2.82% 2021-05-14
Silber
USD/t.oz
27.415 0.36 1.31% -0.05% 6.01% 4.01% 2021-05-14
Platinum
USD/t.oz
1,226.37 20.32 1.68% -1.81% 2.81% 15.05% 2021-05-14

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,593.7500 18.50 -1.15% -1.68% 12.37% 21.96% 2021-05-14
Weizen
USd/Bu
727.2500 5.50 0.76% -5.95% 11.24% 13.54% 2021-05-14
Holzpreis
USD/1000 board feet
1,560.00 70.00 -4.29% -7.47% 23.74% 78.67% 2021-05-14
Palmöl
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Käse
USD/Lbs
1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Milch
USD/CWT
18.99 0.04 -0.21% 0.90% 8.14% 20.19% 2021-05-14
Kaffee
USd/Lbs
144.25 1.40 -0.96% -4.44% 8.70% 12.48% 2021-05-14
Reis
USD/cwt
13.3300 0.03 -0.22% -5.49% 2.15% 8.91% 2021-05-14
Raps
CAD/T
924.30 14.90 1.64% -11.58% 11.46% 46.83% 2021-05-14
Hafer
USd/Bu
363.7500 0.00 0.00% -10.30% -4.78% 0.83% 2021-05-14
Gummi
JPY/Kg
255.30 2.10 -0.82% -1.05% 13.47% -5.02% 2021-05-14
Wolle
AUD/100Kg
1,306.00 1.00 0.08% -0.99% 1.63% 11.53% 2021-05-13
Tee
USD/Kgs
3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-13
Zucker
USd/Lbs
16.96 0.15 -0.88% -3.03% 3.54% 9.49% 2021-05-14
Kakao
USD/T
2,485.00 24.00 0.98% 2.60% 2.98% -4.53% 2021-05-14
Orangensaft
USd/Lbs
116.40 1.40 1.22% 5.53% 2.19% -5.56% 2021-05-14
Baumwolle
USd/Lbs
82.52 2.46 -2.89% -7.96% -2.94% 5.63% 2021-05-14
Mais
USd/BU
676.7500 42.25 -5.88% -12.42% 14.70% 39.82% 2021-05-14

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.04 0.24 -1.18% -1.57% -2.10% 10.47% 2021-05-13
Geflügel
BRL/Kgs
7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-13
Mastrind
USd/Lbs
137.0250 0.43 -0.31% 5.02% -2.92% -1.39% 2021-05-14
Lebendschwein
USd/Lbs
111.1500 0.33 -0.29% -0.74% 7.31% 58.16% 2021-05-14
Lebendrind
USd/Lbs
115.3000 0.30 -0.26% -0.62% -5.18% 0.24% 2021-05-14

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.6675 0.04 -0.81% -2.07% 10.33% 32.64% 2021-05-14
Kohle
USD/T
97.00 4.17 -4.12% 4.56% 7.48% 19.43% 2021-05-14
Stahl
CNY/T
5,797.00 90.00 -1.53% 6.90% 12.74% 37.37% 2021-05-13
Eisenerz
USD/T
217.50 12.00 -5.23% 10.41% 26.09% 37.22% 2021-05-13
Lithium
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-14
Bitumen
CNY/T
2,964.00 96.00 -3.14% -4.57% 0.34% 24.43% 2021-05-14
Kobalt
USD/T
44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-13
Führen
USD/T
2,130.75 34.50 -1.59% -3.30% 7.95% 7.85% 2021-05-13
Aluminum
USD/T
2,470.75 16.25 0.66% -2.52% 5.75% 24.74% 2021-05-14
Zinn
USD/T
29,447.50 277.50 0.95% -1.14% 11.30% 44.95% 2021-05-14
Zink
USD/T
2,944.25 27.50 0.94% -2.68% 2.65% 7.02% 2021-05-14
Nickel
USD/T
17,292.00 473.25 -2.66% -3.46% 5.86% 4.46% 2021-05-13
Molybdän
USD/Kg
29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-13
Palladium
USD/t.oz
2,899.69 36.80 1.29% -0.92% 5.80% 18.47% 2021-05-14
Rhodium
USD/t oz.
28,400.00 400.00 1.43% -3.07% 1.07% 67.06% 2021-05-13
Mangan
CNY/T
32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-13
Soda
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-14
Neodym
CNY/T
655,000.00 0.00 0.00% -5.76% -11.49% 5.22% 2021-05-13
Eisenerz 62% Fe
USD/T
210.08 1.97 -0.93% 2.80% 21.43% 34.80% 2021-05-14

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
LME Index
Index Points
4,312.40 56.70 -1.30% 0.34% 10.47% 26.30% 2021-05-13
S&P GSCI
Index Points
2,453.89 73.38 -2.90% -1.53% 4.80% 24.12% 2021-05-13