Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Zink - Futures Contract - Preise.


Ok
width
height
 Preview
Zinc

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 51.9255 0.12 -0.24% 3.98% -11.69% -7.42% 2020-02-18
Brent 57.2316 0.09 -0.15% 5.96% -12.22% -13.87% 2020-02-18
Erdgas 1.9009 0.05 2.66% 6.16% -1.16% -28.59% 2020-02-18
Benzin 1.6041 0.02 1.28% 5.44% -2.98% 2.58% 2020-02-18
Heizöl 1.7003 0.00 -0.05% 4.07% -9.57% -14.75% 2020-02-18
Ethanol 1.3489 0.02 1.83% 1.19% -1.83% 1.25% 2020-02-17
Naphtha 475.91 1.43 -0.30% 2.41% -11.58% -4.74% 2020-02-14
Propan 0.39 0.00 0.23% 1.36% -11.80% -42.15% 2020-02-14
Uran 24.5000 0.00 0.00% -1.01% -0.41% -14.63% 2020-02-14

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,582.30 2.02 -0.13% 0.95% 1.37% 17.99% 2020-02-18
Silber 17.8476 0.16 0.91% 1.19% -1.25% 11.69% 2020-02-18
Platinum 968.41 5.29 0.55% 0.83% -5.07% 20.75% 2020-02-17

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 893.8693 1.29 -0.14% 1.28% -3.69% -1.55% 2020-02-17
Weizen 545.8758 2.10 0.39% -1.37% -4.66% 8.51% 2020-02-17
Palmöl 2,548.00 2.00 0.08% 1.64% -1.62% 15.50% 2020-02-17
Käse 1.7840 0.00 -0.11% -0.61% -0.89% 27.25% 2020-02-14
Milch 16.99 0.02 -0.12% -0.41% 0.00% 21.53% 2020-02-14
Wolle 1,568.00 0.00 0.00% -0.57% -4.56% -20.33% 2020-02-14
Reis 13.3300 0.03 0.19% -2.09% -0.22% 35.12% 2020-02-14
Tee 2.42 0.00 0.00% -5.47% -13.57% -15.38% 2020-02-14
Zucker 15.06 0.10 -0.66% 0.94% 3.72% 12.81% 2020-02-14
Kakao 2,904.00 84.00 -2.81% 0.14% 8.00% 24.10% 2020-02-14
Kaffee 109.10 4.65 4.45% 10.93% -4.55% 12.24% 2020-02-14
Orangensaft 99.15 0.00 0.00% 4.53% 2.64% -16.54% 2020-02-14
Raps 459.50 4.30 -0.93% -0.39% -3.43% -3.00% 2020-02-14
Baumwolle 67.41 0.34 -0.50% -0.50% -4.14% -4.26% 2020-02-14
Holzpreis 449.30 5.80 -1.27% 2.07% 15.62% 13.06% 2020-02-14
Gummi 160.70 4.70 3.01% 11.44% -4.97% -12.76% 2020-02-17
Hafer 295.2239 0.38 -0.13% -1.63% -6.20% 6.59% 2020-02-17
Mais 378.0888 0.18 -0.05% -0.92% -2.82% 0.83% 2020-02-17

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 13.97 0.13 -0.92% 0.50% 3.71% 31.79% 2020-02-14
Geflügel 4.86 0.00 0.00% 2.53% -5.08% 11.72% 2020-02-14
Mastrind 138.5476 2.02 1.48% 2.01% -4.73% -3.62% 2020-02-14
Lebendrind 121.1017 1.71 1.44% -0.26% -4.85% -5.30% 2020-02-14
Lebendschwein 55.9987 0.02 0.03% -2.29% -17.33% -0.93% 2020-02-14

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6296 0.03 1.28% 1.90% -7.60% -8.74% 2020-02-18
Lithium 49,000.00 0.00 0.00% 0.00% -63.97% -63.97% 2020-02-17
Bitumen 3,042.00 40.00 1.33% 1.33% 2.49% -1.87% 2020-02-14
Stahl 3,378.00 12.00 0.36% 1.96% -10.40% -9.94% 2020-02-14
Kobalt 33,750.00 0.00 0.00% -2.17% 3.05% 8.87% 2020-02-14
Führen 1,896.25 7.75 -0.41% 4.13% -4.82% -5.92% 2020-02-14
Aluminum 1,722.00 26.00 -1.49% -0.23% -4.39% -7.22% 2020-02-14
Zinn 16,525.00 65.00 -0.39% 2.16% -5.30% -21.81% 2020-02-14
Zink 2,149.00 26.00 -1.20% 0.19% -9.90% -18.54% 2020-02-14
Nickel 12,932.00 271.50 -2.06% 1.93% -9.19% 4.51% 2020-02-14
Molybdän 24.20 0.00 0.00% 0.00% 9.75% -11.19% 2020-02-14
Eisenerz 88.50 0.00 0.00% 6.63% -7.33% 0.00% 2020-02-14
Kohle 70.93 0.23 0.33% 0.97% -2.19% -23.81% 2020-02-14
Palladium 2,446.63 14.86 0.61% 3.96% -1.36% 67.92% 2020-02-17
Rhodium 11,075.00 100.00 0.91% 2.78% 39.75% 320.30% 2020-02-14
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-14
Soda 1,550.00 0.00 0.00% 0.00% 0.00% -24.02% 2020-02-14
Neodym 368,500.00 0.00 0.00% 0.27% 0.41% -7.41% 2020-02-14
Eisenerz 62% Fe 84.8600 0.28 -0.33% 3.93% -10.29% -4.15% 2020-02-14

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 425.00 4.00 0.95% 2.41% -44.66% -33.90% 2020-02-14
Crb-Index 183.41 0.73 0.40% 1.70% -5.21% -2.69% 2020-02-14
LME Index 2,699.40 0.00 0.00% 2.31% -6.68% -8.30% 2020-02-14
S & P GSCI 2,339.17 13.18 0.57% 2.03% -7.45% -5.44% 2020-02-14