Ok
width
height
Zinc

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Zink - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
60.2100 1.29 -2.10% -2.41% 9.95% 24.09% 2021-03-01
Brent
USD/Bbl
63.2400 1.18 -1.83% -3.07% 10.06% 22.08% 2021-03-01
Erdgas
USD/MMBtu
2.7780 0.01 0.25% -5.93% -2.36% 9.41% 2021-03-01
Benzin
USD/Gal
1.9333 0.02 -0.88% 4.97% 19.63% 37.10% 2021-03-01
Heizöl
USD/Gal
1.8094 0.03 -1.83% -2.65% 8.05% 21.93% 2021-03-01
Ethanol
USD/Gal
1.6900 0.00 0.00% 0.00% 3.05% 17.93% 2021-03-01
Naphtha
USD/T
555.34 0.31 -0.06% 0.78% 11.03% 28.34% 2021-02-26
Propan
USD/Gal
0.91 0.00 -0.04% -0.25% 4.46% 41.50% 2021-02-26
Uran
USD/Lbs
28.3500 0.20 -0.70% -2.58% -6.13% -7.65% 2021-02-26

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,722.51 10.98 -0.63% -4.76% -6.25% -9.17% 2021-03-01
Silber
USD/t.oz
26.462 0.16 -0.59% -6.02% -0.56% 0.39% 2021-03-01
Platinum
USD/t.oz
1,182.11 6.61 -0.56% -7.10% 8.01% 10.90% 2021-03-01

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,393.7500 4.00 -0.29% 1.18% 3.15% 5.87% 2021-03-01
Weizen
USd/Bu
642.5000 12.50 -1.91% -3.24% -0.35% 0.31% 2021-03-01
Palmöl
MYR/T
3,805.00 63.00 1.68% 7.36% 12.21% 5.69% 2021-03-01
Käse
USD/Lbs
1.5840 0.00 0.06% 0.06% -4.46% -3.77% 2021-03-01
Milch
USD/CWT
15.64 0.01 0.06% 0.19% -2.98% -1.01% 2021-03-01
Gummi
JPY/Kg
267.70 3.70 -1.36% -0.59% 10.16% -0.41% 2021-03-01
Orangensaft
USd/Lbs
109.10 2.35 2.20% 0.09% 2.11% -11.48% 2021-03-01
Kaffee
USd/Lbs
132.60 6.40 -4.60% -0.64% 7.46% 3.39% 2021-03-01
Holzpreis
USD/1000 board feet
962.00 33.60 -3.37% -5.85% 12.20% 10.18% 2021-03-01
Hafer
USd/Bu
373.5000 3.00 -0.80% 6.33% 8.10% 3.53% 2021-03-01
Wolle
AUD/100Kg
1,306.00 0.00 0.00% -0.91% 2.51% 11.53% 2021-02-26
Baumwolle
USd/Lbs
88.48 0.66 0.75% -2.52% 9.65% 13.26% 2021-03-01
Kakao
USD/T
2,736.00 35.00 1.30% 5.96% 5.27% 5.11% 2021-03-01
Reis
USD/cwt
12.8000 0.05 0.39% -0.70% -4.19% 4.58% 2021-03-01
Raps
CAD/T
804.50 14.80 1.87% 0.47% 14.06% 27.80% 2021-03-01
Zucker
USd/Lbs
16.17 1.36 -7.76% -13.90% -0.74% 4.39% 2021-03-01
Tee
USD/Kgs
2.91 0.00 0.00% 1.75% -7.03% 1.39% 2021-02-26
Mais
USd/BU
547.0000 8.50 -1.53% -0.73% 0.74% 13.02% 2021-03-01

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
19.37 0.00 0.00% 3.53% 0.89% 6.78% 2021-02-26
Geflügel
BRL/Kgs
6.11 0.05 0.83% 1.66% 0.00% 1.66% 2021-02-26
Mastrind
USd/Lbs
137.2000 1.48 -1.06% -1.53% -1.38% -1.26% 2021-03-01
Lebendrind
USd/Lbs
119.3500 0.65 -0.54% 3.13% 2.91% 3.76% 2021-03-01
Lebendschwein
USd/Lbs
87.7500 0.60 0.69% 3.08% 22.64% 24.87% 2021-03-01

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.1095 0.01 0.29% -0.57% 16.25% 16.81% 2021-03-01
Lithium
CNY/T
70,500.00 0.00 0.00% 4.44% 12.80% 51.61% 2021-03-01
Bitumen
CNY/T
3,064.00 60.00 -1.92% 0.39% 11.42% 28.63% 2021-03-01
Stahl
CNY/T
4,587.00 35.00 -0.76% 4.27% 8.65% 8.70% 2021-02-26
Kohle
USD/T
82.75 1.75 2.16% 7.47% 3.63% 1.88% 2021-03-01
Palladium
USD/t.oz
2,361.18 44.00 1.90% -1.43% 5.33% -3.53% 2021-03-01
Kobalt
USD/T
51,800.00 0.00 0.00% 3.60% 25.58% 60.92% 2021-02-26
Führen
USD/T
2,038.75 106.25 -4.95% -5.25% 0.68% 3.19% 2021-02-26
Aluminum
USD/T
2,121.50 37.00 -1.71% -1.22% 7.62% 7.11% 2021-03-01
Zinn
USD/T
23,547.50 1,625.00 -6.46% -12.27% 2.39% 15.91% 2021-03-01
Zink
USD/T
2,792.25 7.25 0.26% -3.37% 8.61% 1.50% 2021-03-01
Nickel
USD/T
18,532.00 626.00 -3.27% -5.28% 3.72% 11.95% 2021-02-26
Molybdän
USD/Kg
29.25 2.75 10.38% 10.38% 17.00% 24.47% 2021-02-26
Eisenerz
USD/T
174.00 1.00 0.58% 1.46% 5.14% 9.78% 2021-02-26
Soda
CNY/T
1,586.00 50.00 3.26% 15.77% 17.48% 18.36% 2021-03-01
Neodym
CNY/T
835,000.00 52,500.00 6.71% 17.61% 17.61% 34.14% 2021-02-26
Eisenerz 62% Fe
USD/T
171.7400 6.13 3.70% 4.80% 15.71% 10.20% 2021-03-01
Rhodium
USD/t oz.
26,500.00 1,200.00 4.74% 13.25% 39.47% 55.88% 2021-02-26
Mangan
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-26

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
202.37 4.41 -2.13% 0.96% 8.62% 13.50% 2021-02-26
LME Index
Index Points
3,876.90 149.60 -3.72% 0.16% 12.11% 13.54% 2021-02-26
S & P GSCI
Index Points
2,294.25 56.19 -2.39% 1.47% 9.99% 16.05% 2021-02-26