Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Zink - Futures Contract - Preise.

Ok
width
height
 Preview
Zinc

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 21.5300 1.45 7.22% -10.66% -53.96% -65.04% 2020-03-31
Brent 23.3600 0.60 2.64% -14.96% -55.12% -66.15% 2020-03-31
Erdgas 1.7230 0.03 1.47% -6.56% -7.66% -36.37% 2020-03-31
Benzin 0.6895 0.03 3.89% 19.81% -55.22% -63.69% 2020-03-31
Heizöl 1.0501 0.02 1.66% -5.62% -32.54% -47.18% 2020-03-31
Ethanol 0.9540 0.00 -0.10% 12.90% -18.57% -28.70% 2020-03-31
Naphtha 247.76 1.13 -0.45% 1.14% -41.27% -54.32% 2020-03-30
Propan 0.29 0.00 0.00% 3.69% -27.98% -54.93% 2020-03-30
Uran 27.4000 0.20 0.74% 12.53% 10.48% 7.66% 2020-03-30

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,599.70 15.05 -0.93% -2.28% 0.48% 24.26% 2020-03-31
Silber 13.8900 0.11 -0.80% -4.94% -17.42% -8.04% 2020-03-31
Platinum 724.64 1.45 0.20% 2.35% -15.77% -14.50% 2020-03-31

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 883.5000 2.50 -0.28% -0.37% -0.78% -1.34% 2020-03-31
Weizen 557.0000 1.00 -0.18% 0.32% 6.33% 20.37% 2020-03-31
Käse 1.7080 0.00 0.00% -0.29% -4.42% 10.84% 2020-03-30
Palmöl 2,449.00 0.00 0.00% 1.20% -0.93% 21.90% 2020-03-31
Milch 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
Orangensaft 119.40 1.20 1.02% 8.30% 12.96% -3.40% 2020-03-30
Wolle 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-30
Tee 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-30
Holzpreis 296.50 14.80 -4.75% -7.40% -28.66% -18.92% 2020-03-30
Kakao 2,254.00 11.00 -0.49% -0.92% -17.98% -3.14% 2020-03-31
Kaffee 119.90 0.60 0.50% -4.54% 4.58% 30.18% 2020-03-31
Reis 14.1200 0.03 0.18% 6.33% 4.59% 30.02% 2020-03-31
Raps 471.80 4.30 0.92% 0.92% 2.72% 3.33% 2020-03-31
Zucker 10.69 0.04 -0.37% -5.15% -22.59% -15.63% 2020-03-31
Gummi 131.50 3.40 -2.52% -4.01% -21.91% -24.94% 2020-03-31
Baumwolle 50.92 0.22 0.43% -3.72% -19.79% -34.18% 2020-03-31
Hafer 258.5000 3.75 -1.43% -3.36% 1.25% -7.18% 2020-03-31
Mais 347.5000 0.50 -0.14% -1.28% -7.51% -3.94% 2020-03-31

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.32 0.11 0.77% 0.07% 3.99% 37.43% 2020-03-30
Geflügel 4.67 0.12 2.64% 3.32% -4.89% 0.43% 2020-03-30
Mastrind 119.7000 1.20 -0.99% -4.41% -10.22% -17.70% 2020-03-30
Lebendrind 89.2250 0.60 -0.67% -3.57% -13.13% -29.28% 2020-03-30
Lebendschwein 59.7750 4.55 -7.07% -15.45% -22.31% -22.77% 2020-03-30

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.1820 0.03 1.23% -1.18% -16.22% -25.29% 2020-03-31
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-31
Bitumen 1,930.00 26.00 1.37% 0.94% -33.63% -43.80% 2020-03-31
Stahl 3,297.00 113.00 -3.31% -2.43% -3.91% -13.24% 2020-03-31
Kohle 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
Palladium 2,315.44 11.81 -0.51% 19.83% -8.21% 63.06% 2020-03-31
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-30
Führen 1,693.50 0.00 0.00% 6.19% -10.31% -15.45% 2020-03-30
Aluminum 1,530.50 15.00 -0.97% -1.95% -10.86% -19.40% 2020-03-30
Zinn 14,500.00 240.00 1.68% 9.43% -12.78% -32.48% 2020-03-30
Zink 1,872.00 6.00 -0.32% 2.94% -7.46% -36.17% 2020-03-30
Nickel 11,264.00 34.00 -0.30% 4.24% -10.83% -13.49% 2020-03-30
Molybdän 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-30
Eisenerz 84.00 2.50 -2.89% -0.59% -4.00% -5.62% 2020-03-30
Neodym 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-30
Eisenerz 62% Fe 88.2200 0.27 -0.31% -0.37% 1.29% 0.80% 2020-03-30
Mangan 37.50 2.00 5.63% 11.94% 15.38% -5.06% 2020-03-30
Soda 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-31
Rhodium 10,500.00 100.00 0.96% 61.54% -17.32% 227.10% 2020-03-30

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 548.00 8.00 -1.44% -11.18% 1.67% -20.00% 2020-03-30
Crb-Index 129.18 2.33 -1.77% -2.43% -25.55% -33.19% 2020-03-30
LME Index 2,283.30 10.90 -0.48% 2.30% -13.49% -25.15% 2020-03-30
S & P GSCI 1,489.07 40.34 -2.64% -3.41% -31.66% -41.98% 2020-03-30