Zinc
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 60.1908 0.24 0.40% 2.70% 5.12% -6.39% 2019-03-21
Brent 68.1721 0.41 -0.60% 1.40% 1.57% -1.07% 2019-03-21
Erdgas 2.8165 0.00 0.07% -1.35% 3.66% 7.62% 2019-03-21
Benzin 1.9193 0.01 0.33% 3.77% 19.12% -4.49% 2019-03-21
Heizöl 1.9910 0.01 -0.68% 0.31% -1.97% -0.06% 2019-03-21
Ethanol 1.4206 0.01 0.78% 4.84% 5.54% -4.08% 2019-03-21
Naphtha 537.20 1.89 0.35% 1.25% 7.01% -5.70% 2019-03-20
Propan 0.68 0.01 -0.95% -1.90% -0.13% -14.38% 2019-03-20
Uran 26.4000 0.30 -1.12% -4.52% -8.01% 21.38% 2019-03-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,305.72 5.89 -0.45% 0.75% -1.66% -1.72% 2019-03-21
Silber 15.4596 0.01 -0.03% 1.84% -2.87% -5.50% 2019-03-21
Platinum 869.55 10.55 1.23% 6.24% 3.46% -8.18% 2019-03-21
Palladium 1,603.51 0.01 0.00% 2.92% 7.08% 63.62% 2019-03-21
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-20
Neodym 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-20
Rhodium 3,230.00 15.00 0.47% 2.22% 18.53% 62.72% 2019-03-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 910.9234 5.25 0.58% 2.41% 0.07% -11.54% 2019-03-21
Weizen 467.4714 2.25 0.48% 4.29% -3.96% 2.57% 2019-03-21
Baumwolle 75.65 0.15 0.20% 1.82% 5.30% -7.91% 2019-03-21
Reis 11.0603 0.11 1.01% 4.59% 8.54% -10.17% 2019-03-21
Käse 1.5400 0.00 0.20% 0.46% 10.24% -0.90% 2019-03-21
Palmöl 2,090.00 5.00 -0.24% 7.18% -2.25% -14.52% 2019-03-21
Milch 15.04 0.10 0.67% 0.60% 7.81% 5.84% 2019-03-21
Orangensaft 130.90 0.80 0.61% 4.80% 7.91% -3.75% 2019-03-21
Gummi 176.70 4.50 -2.48% -2.38% -10.80% -0.45% 2019-03-20
Wolle 1,978.00 1.00 -0.05% -0.70% -2.42% 11.25% 2019-03-20
Tee 2.27 0.31 -12.02% -12.02% -20.63% -30.79% 2019-03-20
Raps 465.10 0.40 0.09% 1.95% -1.82% -10.40% 2019-03-21
Zucker 12.51 0.23 -1.81% 0.81% -6.43% -2.04% 2019-03-21
Kakao 2,130.00 13.00 -0.61% -3.23% -6.13% -15.98% 2019-03-21
Kaffee 94.85 0.10 0.11% 0.96% -1.66% -20.29% 2019-03-21
Holzpreis 379.60 1.50 -0.39% -3.31% -4.36% -21.70% 2019-03-21
Hafer 277.4877 3.00 1.09% 6.73% 2.39% 21.31% 2019-03-21
Mais 376.7219 5.25 1.41% 4.21% 0.39% 0.19% 2019-03-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 129.5648 0.03 0.02% 1.70% 0.69% 9.66% 2019-03-21
Lebendschwein 77.9566 4.20 5.69% 18.48% 40.59% 27.12% 2019-03-21
Rindfleisch 10.78 0.01 -0.09% 0.65% 3.06% 13.35% 2019-03-20
Geflügel 4.61 0.08 1.77% 2.67% 4.54% 45.89% 2019-03-20
Mastrind 142.2183 0.23 0.16% 0.79% -0.48% 3.41% 2019-03-21

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9032 0.02 -0.58% 0.51% -1.95% -3.61% 2019-03-21
Bitumen 3,348.00 30.00 -0.89% -0.95% 1.52% 20.69% 2019-03-21
Stahl 3,790.00 13.00 -0.34% -0.32% 0.11% 3.35% 2019-03-21
Kohle 88.70 1.62 -1.79% -4.39% -5.08% -2.82% 2019-03-21
Kobalt 31,000 0.00 0.00% -3.13% 0.00% -67.28% 2019-03-20
Führen 2,012.50 0.00 0.00% -4.72% -2.20% -14.86% 2019-03-20
Aluminum 1,937.00 9.00 -0.46% 1.68% 1.68% -6.65% 2019-03-20
Zinn 21,375.00 100.00 0.47% 1.06% -0.23% 2.52% 2019-03-20
Zink 2,863.00 45.00 1.60% 0.56% 6.71% -10.62% 2019-03-20
Nickel 13,049.00 0.00 0.00% -0.53% 2.14% -0.74% 2019-03-20
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 13.64% 2019-03-20
Eisenerz 87.00 2.00 -2.25% 0.58% -1.69% 27.01% 2019-03-20
Soda 1,946.67 3.33 -0.17% -0.17% -2.18% 12.90% 2019-03-20
Eisenerz 62% Fe 85.4100 0.82 -0.95% 0.47% -2.98% 20.36% 2019-03-20
Lithium 111.48 0.92 -0.82% -1.21% -4.50% -15.23% 2019-03-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 709.00 3.00 -0.42% 8.41% 12.54% -36.53% 2019-03-20
LME Index 3,050.40 0.00 0.00% 0.02% 1.59% -4.98% 2019-03-20
S & P GSCI 2,538.84 0.00 0.00% 0.94% 1.44% -2.22% 2019-03-20
Crb-Index 193.16 1.69 0.88% 1.15% 0.92% -2.95% 2019-03-21


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Zink - Futures Contract - Preise.