Name: Zinc
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Zink,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Erdöl USD/Bbl	43.0500	0.01	-0.02%	3.91%	11.64%	-29.65%	2020-11-24
Brent USD/Bbl	46.0300	0.03	-0.07%	5.21%	13.77%	-30.67%	2020-11-24
Erdgas USD/MMBtu	2.7100	0.00	-0.04%	0.67%	-10.38%	26.15%	2020-11-24
Benzin USD/Gal	1.2032	0.00	-0.07%	4.34%	8.24%	-29.92%	2020-11-24
Heizöl USD/Gal	1.3125	0.00	0.15%	5.92%	17.00%	-35.22%	2020-11-24
Ethanol USD/Gal	1.4100	0.02	1.44%	-2.08%	-7.24%	0.92%	2020-11-23
Naphtha USD/T	367.35	1.51	0.41%	2.73%	-3.20%	-31.48%	2020-11-23
Propan USD/Gal	0.54	0.00	0.39%	-1.95%	4.09%	22.26%	2020-11-23
Uran USD/Lbs	29.3000	0.55	1.91%	0.51%	-0.17%	17.91%	2020-11-23

Metalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Gold- USD/t.oz	1,829.20	6.65	-0.36%	-2.63%	-3.81%	19.69%	2020-11-24
Silber USD/t.oz	23.301	0.28	-1.17%	-4.77%	-4.19%	29.31%	2020-11-24
Platinum USD/t.oz	929.12	2.91	0.31%	0.41%	6.83%	-3.52%	2020-11-24

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Sojabohnen USd/Bu	1,184.5000	6.75	-0.57%	1.26%	8.97%	23.76%	2020-11-24
Weizen USd/Bu	598.5000	0.25	-0.04%	0.55%	-3.47%	6.61%	2020-11-24
Käse USD/Lbs	2.4320	0.00	0.00%	0.45%	6.02%	34.81%	2020-11-23
Palmöl MYR/T	2,862.00	6.00	0.21%	2.84%	8.49%	3.47%	2020-11-23
Milch USD/CWT	23.14	0.00	0.00%	0.48%	6.98%	35.64%	2020-11-23
Wolle AUD/100Kg	1,159.00	0.00	0.00%	-2.52%	-4.92%	-25.61%	2020-11-23
Kakao USD/T	3,022.00	60.00	2.03%	13.91%	21.03%	19.35%	2020-11-23
Tee USD/Kgs	2.71	0.00	0.00%	1.88%	1.12%	8.40%	2020-11-23
Kaffee USd/Lbs	116.55	1.05	0.91%	0.78%	9.28%	-8.30%	2020-11-23
Zucker USd/Lbs	15.09	0.12	-0.79%	-2.46%	2.17%	14.93%	2020-11-23
Orangensaft USd/Lbs	127.65	0.05	-0.04%	1.51%	9.01%	34.58%	2020-11-23
Baumwolle USd/Lbs	72.00	1.12	1.58%	3.49%	-0.15%	3.94%	2020-11-23
Holzpreis USD/1000 board feet	618.40	11.70	-1.86%	4.20%	22.94%	52.05%	2020-11-23
Gummi JPY/Kg	250.00	4.90	2.00%	-6.02%	0.64%	41.88%	2020-11-24
Reis USD/cwt	12.4600	0.02	0.16%	1.47%	1.38%	-3.67%	2020-11-24
Raps CAD/T	582.90	1.20	-0.21%	3.42%	7.31%	23.63%	2020-11-24
Hafer USd/Bu	287.7500	0.50	0.17%	-2.87%	-6.12%	-3.44%	2020-11-24
Mais USd/BU	424.0000	2.50	-0.59%	0.89%	1.50%	9.49%	2020-11-24

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Rindfleisch BRL/Kg	19.00	0.04	0.21%	-0.52%	9.07%	32.13%	2020-11-23
Geflügel BRL/Kgs	6.38	0.14	-2.15%	1.75%	4.42%	19.25%	2020-11-23
Lebendschwein USd/Lbs	65.1250	1.00	1.56%	-0.04%	-3.87%	-8.98%	2020-11-23
Mastrind USd/Lbs	138.0500	3.45	2.56%	0.56%	3.25%	-4.56%	2020-11-23
Lebendrind USd/Lbs	110.2250	2.13	1.97%	-0.18%	6.01%	-12.22%	2020-11-23

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Kupfer USD/Lbs	3.2620	0.00	0.03%	1.78%	5.70%	15.79%	2020-11-24
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-21.21%	2020-11-24
Bitumen CNY/T	2,332.00	98.00	4.39%	-0.26%	-5.20%	-24.14%	2020-11-23
Stahl CNY/T	4,056.00	69.00	-1.67%	0.15%	12.32%	8.39%	2020-11-23
Kobalt USD/T	32,390.00	0.00	0.00%	-1.36%	-2.75%	-1.10%	2020-11-23
Führen USD/T	2,000.75	0.00	0.00%	6.72%	11.37%	4.56%	2020-11-23
Aluminum USD/T	1,968.00	19.25	-0.97%	1.23%	8.16%	9.06%	2020-11-23
Zinn USD/T	18,637.50	95.00	-0.51%	-0.37%	3.31%	8.42%	2020-11-23
Zink USD/T	2,734.25	65.00	-2.32%	2.19%	7.55%	18.37%	2020-11-23
Nickel USD/T	16,115.50	0.00	0.00%	1.69%	1.71%	15.52%	2020-11-23
Molybdän USD/Kg	23.50	0.00	0.00%	6.09%	13.53%	6.58%	2020-11-23
Eisenerz USD/T	127.00	0.00	0.00%	3.25%	6.28%	38.04%	2020-11-23
Kohle USD/T	67.00	0.00	0.00%	6.72%	14.04%	-3.85%	2020-11-24
Palladium USD/t.oz	2,349.69	3.72	-0.16%	1.38%	-0.10%	21.15%	2020-11-24
Mangan CNY/T	28.00	0.00	0.00%	-0.89%	-6.67%	-11.11%	2020-11-23
Soda CNY/T	1,816.67	0.00	0.00%	0.00%	-2.68%	15.96%	2020-11-23
Neodym CNY/T	520,000.00	12,000.00	2.36%	8.56%	18.18%	43.65%	2020-11-23
Eisenerz 62% Fe USD/T	123.1800	0.17	-0.14%	1.62%	2.01%	33.05%	2020-11-23
Rhodium USD/t oz.	16,100.00	300.00	1.90%	8.78%	9.90%	166.12%	2020-11-23

INDEX	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Baltisch - Trocken Index Points	1,169.00	21.00	1.83%	5.22%	-16.62%	19.77%	2020-11-23
Crb-Index Index Points	167.15	1.24	0.75%	3.60%	4.17%	-14.99%	2020-11-23
LME Index Index Points	3,143.50	0.00	0.00%	0.00%	0.60%	10.56%	2020-11-23
S & P GSCI Index Points	1,808.78	0.00	0.00%	2.57%	2.80%	-30.21%	2020-11-23

	Aktuell	Chg	%Chg
EURUSD	1.18418	0.0005	-0.04%
GBPUSD	1.33242	0.0009	-0.07%
AUDUSD	0.73032	0.0001	-0.02%
NZDUSD	0.69631	0.0025	0.36%
USDJPY	104.54	0.0570	0.05%
USDCNY	6.57362	0.0005	-0.01%
USDCHF	0.91227	0.0002	0.02%
USDCAD	1.30657	0.0002	-0.02%
USDMXN	20.0961	0.0024	-0.01%
USDINR	74.2420	0.0080	-0.01%
USDBRL	5.4409	0.0019	0.03%
USDRUB	76.1632	0.0247	-0.03%
DXY	92.492	0.0128	-0.01%
BTCUSD	18,516.31	133	0.72%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,770	179	0.60%
S&P 500	3,600	22	0.63%
NASDAQ 100	11,952	46	0.39%
NIKKEI 225	26,181	653	2.56%
FTSE 100	6,334	18	-0.28%
DAX	13,127	10	-0.08%
CAC 40	5,492	4	-0.07%
FTSE MIB	21,702	5	-0.02%
IBEX 35	7,981	3	0.04%
ASX 200	6,631	91	1.40%
SHANGHAI	3,414	0	0.00%
SENSEX	44,077	195	0.44%
MOEX	3,047	4	-0.13%
TSX	17,095	75	0.44%
[+]

	Aktuell	Chg	%Chg
Apple	113.85	3.49	-2.97%
Tesla	521.85	32.24	6.58%
Microsoft	210.11	0.28	-0.13%
Amazon	3,098.39	1.01	-0.03%
Alphabet	1,727.56	8.82	-0.51%
Facebook	268.43	1.27	-0.47%
Alibaba	270.67	0.05	-0.02%
Visa	208.16	4.28	2.10%
JPMorgan Chase	117.87	3.30	2.88%
Intel	46.06	0.67	1.48%
Johnson & Johnson	143.87	2.49	-1.70%
Procter & Gamble	138.76	0.54	-0.39%
Exxon Mobil	39.36	2.42	6.55%
3M	174.14	1.25	0.72%
[+]

	Aktuell	Chg	%Chg
US	0.87	0.011	0.01%
UK	0.33	0.022	0.02%
Japan	0.02	0.011	0.01%
Germany	-0.58	0.000	0.00%
Belgium	-0.39	0.001	0.00%
Netherlands	-0.57	0.000	0.07%
France	-0.35	0.000	0.00%
Sweden	-0.03	0.001	0.00%
Switzerland	-0.42	0.072	0.07%
Indonesia	6.24	0.039	0.04%
India	5.90	0.025	0.02%
Norway	0.82	0.007	0.01%
Poland	1.19	0.000	0.03%
Russia	5.80	0.020	-0.01%
[+]

Zink - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Zink - Futures Contract - Preise.