Ok
width
height
 Preview
Manganese Ore

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 41.1500 0.31 -0.75% 0.27% 3.91% -32.75% 2020-10-21
Brent
USD/Bbl
 42.5300 0.63 -1.46% -1.82% 1.94% -35.94% 2020-10-21
Erdgas
USD/MMBtu
2.9600 0.05 1.61% 12.29% 60.87% 37.78% 2020-10-21
Benzin
USD/Gal
 1.1757 0.02 1.48% -0.21% -0.87% -31.52% 2020-10-21
Heizöl
USD/Gal
 1.1616 0.01 0.87% -0.44% 4.24% -42.67% 2020-10-21
Ethanol
USD/Gal
 1.4690 0.37 33.55% 2.73% 10.87% 5.15% 2020-10-21
Naphtha
USD/T
 384.29 3.99 1.05% 0.06% 4.70% -28.32% 2020-10-20
Propan
USD/Gal
 0.52 0.00 0.33% 1.10% 6.70% 18.00% 2020-10-20
Uran
USD/Lbs
 29.3000 0.00 0.00% -0.51% -2.50% 17.91% 2020-10-20

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,922.51 16.12 0.85% 1.14% 1.22% 25.80% 2020-10-21
Silber
USD/t.oz
 25.146 0.50 2.03% 3.56% 2.99% 39.54% 2020-10-21
Platinum
USD/t.oz
 876.89 5.88 0.68% 2.31% 1.17% -8.94% 2020-10-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,072.2500 18.25 1.73% 2.68% 4.94% 12.03% 2020-10-21
Weizen
USd/Bu
 633.0000 6.50 1.04% 6.61% 14.26% 12.76% 2020-10-21
Käse
USD/Lbs
 2.2820 0.01 0.40% 1.24% 29.95% 26.50% 2020-10-20
Palmöl
MYR/T
 2,542.00 40.00 1.60% -4.36% -5.57% -8.10% 2020-10-20
Milch
USD/CWT
 21.46 0.04 0.19% 1.37% 31.98% 25.79% 2020-10-20
Wolle
AUD/100Kg
 1,240.00 123.00 11.01% 16.32% 32.34% -20.41% 2020-10-20
Hafer
USd/Bu
 296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Reis
USD/cwt
 12.2400 0.21 -1.69% 0.04% 0.16% -5.37% 2020-10-20
Tee
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-20
Kakao
USD/T
2,382.00 43.00 -1.77% 0.04% -9.40% -5.92% 2020-10-20
Kaffee
USd/Lbs
 104.90 1.15 -1.08% -4.72% -6.34% -17.47% 2020-10-20
Orangensaft
USd/Lbs
 118.00 1.15 0.98% 0.17% 1.99% 24.41% 2020-10-20
Holzpreis
USD/1000 board feet
 531.70 19.00 -3.45% -0.69% -3.26% 30.74% 2020-10-20
Gummi
JPY/Kg
 248.40 7.30 3.03% 10.30% 14.00% 40.98% 2020-10-21
Baumwolle
USd/Lbs
 70.71 0.31 -0.44% 2.58% 10.76% 2.08% 2020-10-21
Zucker
USd/Lbs
 14.53 0.01 -0.07% 2.32% 12.72% 10.66% 2020-10-21
Raps
CAD/T
 539.60 1.60 0.30% 2.55% 3.53% 14.44% 2020-10-21
Mais
USd/BU
 411.2500 7.00 1.73% 3.85% 11.53% 6.20% 2020-10-21

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 17.37 0.02 0.12% 1.16% 4.76% 20.79% 2020-10-20
Geflügel
BRL/Kgs
 6.11 0.01 -0.16% 0.83% 4.27% 14.21% 2020-10-20
Mastrind
USd/Lbs
 134.5000 0.10 -0.07% -1.54% -4.68% -7.02% 2020-10-20
Lebendrind
USd/Lbs
 104.1250 0.13 0.12% -3.83% -2.32% -17.08% 2020-10-20
Lebendschwein
USd/Lbs
 69.2500 2.18 -3.05% -11.08% 5.20% -3.21% 2020-10-20

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 3.1795 0.10 3.23% 4.61% 4.74% 12.86% 2020-10-21
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-21
Stahl
CNY/T
 3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Bitumen
CNY/T
 2,476.00 36.00 1.48% 16.24% 7.65% -19.45% 2020-10-21
Kohle
USD/T
 58.22 0.03 -0.05% 7.81% -2.59% -16.45% 2020-10-20
Aluminum
USD/T
 1,846.25 6.75 0.37% -0.38% 5.21% 2.31% 2020-10-21
Zinn
USD/T
 18,690.00 12.50 0.07% 2.13% 2.50% 8.73% 2020-10-21
Zink
USD/T
 2,544.50 2.75 0.11% 5.61% 2.91% 10.15% 2020-10-21
Palladium
USD/t.oz
 2,410.05 11.03 0.46% 2.79% 8.52% 24.26% 2020-10-21
Kobalt
USD/T
 33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-20
Führen
USD/T
 1,748.00 10.25 0.59% -2.27% -6.20% -8.65% 2020-10-20
Nickel
USD/T
 15,976.25 341.25 2.18% 6.57% 10.25% 14.53% 2020-10-20
Molybdän
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-20
Eisenerz
USD/T
 119.00 0.50 0.42% -2.86% -1.24% 29.35% 2020-10-20
Soda
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-20
Neodym
CNY/T
 438,000.00 5,000.00 1.15% 1.15% -3.10% 20.99% 2020-10-20
Eisenerz 62% Fe
USD/T
 121.5100 0.02 -0.02% -0.75% -3.57% 31.25% 2020-10-20
Rhodium
USD/t oz.
 14,000.00 200.00 1.45% 0.72% -1.41% 131.41% 2020-10-20
Mangan
CNY/T
 30.00 0.00 0.00% -0.83% -4.00% -4.76% 2020-10-20

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
 1,350.00 59.00 -4.19% -22.06% 2.74% 38.32% 2020-10-20
Crb-Index
Index Points
 161.83 0.76 0.47% 1.29% 3.05% -17.70% 2020-10-20
LME Index
Index Points
 3,091.40 33.40 1.09% 2.40% 3.21% 8.73% 2020-10-20
S & P GSCI
Index Points
 1,782.33 12.95 0.73% 1.78% 4.05% -31.23% 2020-10-20