Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Zusammenfassung
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/magnesium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/magnesium'>tradingeconomics.com</a>
width
height
Preview
Preis
Tag
Month
Jahr
Datum
Kohle
403.00
3.00
0.75%
24.00%
281.99%
2022-05-26
Bitumen
4,415.00
23.00
0.52%
8.26%
46.10%
2022-05-26
Kobalt
75,000.00
0
0%
-8.54%
71.82%
2022-05-25
Führen
2,089.50
-71.55
-3.31%
-9.82%
-3.85%
2022-05-25
Aluminum
2,862.00
-12.00
-0.42%
-7.48%
16.28%
2022-05-26
Zinn
34,110.00
-504
-1.46%
-14.42%
15.37%
2022-05-24
Zink
3,743.50
-7.00
-0.19%
-11.28%
22.20%
2022-05-26
Nickel
26,731.00
227
0.86%
-19.13%
54.91%
2022-05-25
Molybdän
45.38
0
0%
-2.41%
56.48%
2022-05-25
Palladium
1,997.06
-8.96
-0.45%
-9.34%
-28.81%
2022-05-26
Gallium
3,125.00
50.00
1.63%
19.05%
46.37%
2022-05-25
Germanium
8,800.00
-50
-0.57%
-2.76%
18.92%
2022-05-25
Mangan
33.50
0
0%
0%
3.88%
2022-05-25
Indium
1,475.00
-20
-1.34%
-6.35%
21.40%
2022-05-25
Soda
2,850.00
20.00
0.71%
7.04%
62.86%
2022-05-26
Neodym
1,170,000.00
0
0%
6.85%
93.39%
2022-05-25
Tellur
435.00
0
0%
-0.57%
-25.00%
2022-05-25
Eisenerz 62% Fe
132.98
-0.29
-0.22%
-12.56%
-35.72%
2022-05-26
Rhodium
15,600.00
0
0%
-14.29%
-37.60%
2022-05-26
Rohstoffe - Rohstoffe
Aktuell
Zuletzt
Höchste
Unterste
Termine
Einheit
Häufigkeit
31750.00
32750.00
71250.00
12550.00
2012 - 2022
CNY/T
Täglich
Rohstoffe
FX
INDEX
Stock
Bond
Crypto
Erdöl
114.190
3.86
3.50%
Brent
117.11
3.08
2.70%
Erdgas
9.3290
0.36
4.00%
Benzin
3.8706
0.04
1.02%
Heizöl
3.9602
0.09
2.43%
Gold-
1846.40
6.43
-0.35%
Silber
21.934
0.04
-0.16%
Kupfer
4.2510
0.03
-0.61%
Sojabohnen
1721.25
40.50
2.41%
Weizen
1149.00
0.75
0.07%
Kohle
403.00
3.00
0.75%
Stahl
4708.00
83.00
1.79%
Eisenerz
130.00
0.00
0.00%
Holzpreis
677.30
25.50
3.91%
EURUSD
1.07226
0.0031
0.29%
GBPUSD
1.25852
0.0007
-0.05%
AUDUSD
0.70795
0.0017
-0.23%
NZDUSD
0.64637
0.0021
-0.33%
USDJPY
127.350
0.2160
0.17%
USDCNY
6.76467
0.0557
0.83%
USDCHF
0.96112
0.0005
-0.06%
USDCAD
1.27847
0.0030
-0.23%
USDMXN
19.7844
0.0351
-0.18%
USDINR
77.6442
0.1360
0.18%
USDBRL
4.78280
0.0447
-0.93%
USDRUB
61.8750
4.0250
6.96%
USDKRW
1258.69
18.6890
1.51%
DXY
101.8463
0.2097
-0.21%
US30
32629
509
1.58%
US500
4049.23
71
1.77%
USNDX
12209
265
2.22%
JP225
26605
73
-0.27%
GB100
7575
52
0.70%
DE40
14243
236
1.68%
FR40
6423
124
1.97%
IT40
24590
339
1.40%
ES35
8900
140
1.59%
AU200
7106
49
-0.69%
SHANGHAI
3123
16
0.50%
SENSEX
54253
503
0.94%
CATSX
20602
218
1.07%
MOEX
2408
68
2.89%
Apple
142.59
2.07
1.47%
Tesla
699.05
40.25
6.11%
Microsoft
265.13
2.61
0.99%
Amazon
2213.64
78.14
3.66%
Meta
188.84
5.01
2.73%
Alibaba
88.54
6.23
7.57%
Visa
206.52
2.68
1.31%
JPMorgan
129.58
2.34
1.84%
Intel
43.21
1.01
2.39%
J&J
179.63
0.01
0.01%
P&G
146.85
1.64
1.13%
Exxon Mobil
97.19
0.89
0.92%
3M
148.03
2.24
1.53%
GS
324.37
9.64
3.06%
Vereinigte Staaten Von Amerika
2.7774
0.027
0.03%
Großbritannien
1.9710
0.062
0.06%
Japan
0.2460
0.036
0.04%
Australien
3.2030
0.046
-0.05%
Deutschland
0.9940
0.039
0.04%
Brasilien
12.5200
0.180
0.14%
Russland
9.5300
0.100
-0.10%
Indien
7.2940
0.011
-0.01%
Kanada
2.8120
0.038
0.04%
Italien
2.9100
0.037
-0.04%
Frankreich
1.5150
0.032
0.03%
Südafrika
9.7650
0.005
-0.01%
China
2.7470
0.035
-0.04%
Schweiz
0.7230
0.022
0.02%
Bitcoin
29379.3
384
-1.29%
Ether
1859.06
99.9900
-5.10%
Tether
1.00
0.0004
0.04%
Binance
328.930
0.3000
0.09%
USD Coin
1.00
0.0000
0.00%
Solana
45.2723
3.5177
-7.21%
Ripple
0.39356
0.0135
-3.33%
Terra
0.0002
0.0000
-21.05%
Polkadot
9.38
0.6271
-6.26%
Avalanche
24.87
2.2560
-8.32%
Polygon
0.61
0.0328
-5.07%
Cosmos
9.86
0.8301
-7.77%
Dai
1.00004
0.0003
0.03%
Cardano
0.48964
0.0290
-5.59%