Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Führen - Futures Contract - Preise.

Ok
width
height
Lead

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
37.6100 0.22 0.59% -7.46% -6.49% -38.54% 2020-10-29
Brent
USD/Bbl
39.2500 0.13 0.33% -7.56% -4.15% -40.88% 2020-10-29
Erdgas
USD/MMBtu
3.2820 0.00 -0.03% 9.15% 28.40% 52.77% 2020-10-29
Benzin
USD/Gal
1.0990 0.04 -3.88% -3.62% -7.54% -35.99% 2020-10-29
Heizöl
USD/Gal
1.1262 0.03 -2.72% -1.20% 1.79% -44.42% 2020-10-29
Ethanol
USD/Gal
1.4700 0.00 0.00% -3.29% 7.53% 5.22% 2020-10-29
Naphtha
USD/T
376.36 2.73 -0.72% -0.83% 2.60% -29.80% 2020-10-28
Propan
USD/Gal
0.52 0.00 -0.23% -0.50% 5.40% 17.42% 2020-10-28
Uran
USD/Lbs
29.4000 0.05 -0.17% 0.34% -1.67% 18.31% 2020-10-27

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,879.05 0.40 -0.02% -1.31% -0.34% 22.95% 2020-10-29
Silber
USD/t.oz
23.431 0.01 -0.04% -5.33% 0.95% 30.03% 2020-10-29
Platinum
USD/t.oz
866.69 1.81 -0.21% -2.03% -2.44% -10.00% 2020-10-29

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,059.5000 1.75 0.17% -1.17% 3.67% 10.70% 2020-10-29
Weizen
USd/Bu
607.0000 1.75 -0.29% -2.53% 5.02% 8.13% 2020-10-29
Käse
USD/Lbs
2.2930 0.00 0.00% 0.35% 29.84% 27.11% 2020-10-28
Palmöl
MYR/T
2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Milch
USD/CWT
21.65 0.03 0.14% 0.79% 32.42% 26.91% 2020-10-28
Wolle
AUD/100Kg
1,148.00 71.00 -5.82% -7.42% 10.81% -26.32% 2020-10-27
Tee
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-27
Hafer
USd/Bu
296.2500 11.75 -3.81% -2.55% 6.95% -0.59% 2020-10-29
Reis
USD/cwt
12.4700 0.01 -0.08% 2.26% -0.32% -3.59% 2020-10-28
Zucker
USd/Lbs
14.89 0.06 0.40% 2.69% 14.63% 13.40% 2020-10-28
Kakao
USD/T
2,376.00 76.00 -3.10% -2.10% -8.19% -6.16% 2020-10-28
Kaffee
USd/Lbs
105.00 1.95 -1.82% 0.82% -4.15% -17.39% 2020-10-28
Orangensaft
USd/Lbs
117.70 0.45 0.38% 5.42% 6.23% 24.09% 2020-10-28
Baumwolle
USd/Lbs
70.17 1.86 -2.58% -1.22% 9.64% 1.30% 2020-10-28
Raps
CAD/T
538.50 1.00 0.19% -1.86% 5.18% 14.21% 2020-10-28
Holzpreis
USD/1000 board feet
499.40 5.80 -1.15% -4.33% -17.07% 22.79% 2020-10-28
Gummi
JPY/Kg
315.30 10.30 3.38% 23.74% 41.14% 78.94% 2020-10-29
Mais
USd/BU
400.2500 0.50 -0.12% -3.84% 5.89% 3.36% 2020-10-29

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
17.78 0.09 0.51% 2.36% 6.98% 23.64% 2020-10-27
Geflügel
BRL/Kgs
6.14 0.01 -0.16% 0.49% 4.78% 14.77% 2020-10-27
Mastrind
USd/Lbs
135.1500 0.90 0.67% 0.56% -5.42% -6.57% 2020-10-28
Lebendrind
USd/Lbs
105.8500 1.00 0.95% 2.12% -2.67% -15.71% 2020-10-28
Lebendschwein
USd/Lbs
66.3750 1.28 -1.88% -4.08% -8.29% -7.23% 2020-10-28

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.0550 0.03 -0.81% -4.31% 2.17% 8.44% 2020-10-28
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-28
Bitumen
CNY/T
2,390.00 34.00 -1.40% -3.47% 16.02% -22.25% 2020-10-28
Stahl
CNY/T
3,685.00 60.00 1.66% 0.68% 1.80% -1.52% 2020-10-28
Kohle
USD/T
59.32 0.34 0.58% 2.51% -2.51% -14.87% 2020-10-28
Palladium
USD/t.oz
2,253.79 1.21 -0.05% -5.04% -2.22% 16.20% 2020-10-29
Aluminum
USD/T
1,810.50 9.00 -0.49% -1.47% 1.84% 0.33% 2020-10-28
Zinn
USD/T
18,017.50 100.00 -0.55% -3.79% 3.24% 4.81% 2020-10-28
Zink
USD/T
2,540.75 4.50 -0.18% -1.00% 4.75% 9.99% 2020-10-28
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-27
Führen
USD/T
1,759.75 3.25 -0.18% 0.67% -2.94% -8.04% 2020-10-27
Nickel
USD/T
15,874.25 249.75 1.60% -0.64% 9.76% 13.79% 2020-10-27
Molybdän
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-27
Eisenerz
USD/T
116.50 0.00 0.00% -2.10% -1.27% 26.63% 2020-10-27
Neodym
CNY/T
442,000.00 0.00 0.00% 0.91% -0.11% 22.10% 2020-10-27
Rhodium
USD/t oz.
14,450.00 250.00 -1.70% 3.21% 5.47% 138.84% 2020-10-27
Soda
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-28
Eisenerz 62% Fe
USD/T
120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28
Mangan
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-27

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Crb-Index
Index Points
155.81 4.30 -2.68% -2.90% -0.06% -20.76% 2020-10-28
LME Index
Index Points
3,059.10 6.70 0.22% -1.04% 3.73% 7.59% 2020-10-27
S & P GSCI
Index Points
1,745.59 20.14 1.17% -2.06% 0.98% -32.65% 2020-10-27