Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Führen - Futures Contract - Preise.

Ok
width
height
 Preview
Lead

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 20.5400 0.07 0.34% -15.54% -56.08% -67.18% 2020-04-01
Brent 24.8500 1.50 -5.69% -9.47% -52.26% -64.18% 2020-04-01
Erdgas 1.5870 0.06 -3.70% -13.28% -14.95% -40.87% 2020-04-01
Benzin 0.6168 0.01 -2.22% -3.91% -59.94% -68.02% 2020-04-01
Heizöl 0.9555 0.05 -5.04% -13.62% -38.62% -52.44% 2020-04-01
Ethanol 0.8760 0.04 -4.16% -2.67% -25.23% -34.04% 2020-04-01
Naphtha 246.71 1.06 -0.43% -0.48% -41.53% -54.65% 2020-03-31
Propan 0.29 0.00 0.58% 2.51% -27.56% -54.01% 2020-03-31
Uran 27.0500 0.35 -1.28% 4.44% 9.07% 5.66% 2020-03-31

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,587.80 11.35 0.72% -1.29% -0.27% 22.82% 2020-04-01
Silber 13.9025 0.05 -0.34% -3.10% -17.34% -8.02% 2020-04-01
Platinum 713.81 8.36 -1.16% -3.28% -17.03% -15.63% 2020-04-01

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 866.7500 22.00 -2.48% -2.01% -2.66% -3.69% 2020-04-01
Weizen 548.0000 14.25 -2.53% -3.18% 4.62% 18.10% 2020-04-01
Käse 1.5530 0.15 -8.97% -9.45% -13.09% 0.84% 2020-04-01
Palmöl 2,362.00 58.00 -2.40% -3.59% -4.45% 15.95% 2020-04-01
Milch 14.44 1.78 -10.97% -11.30% -14.96% -4.12% 2020-04-01
Orangensaft 119.00 1.20 -1.00% -1.73% 12.58% -2.18% 2020-04-01
Wolle 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
Tee 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
Reis 14.0450 0.01 0.07% 3.08% 4.04% 30.11% 2020-04-01
Gummi 131.20 0.30 -0.23% -8.32% -22.09% -25.54% 2020-04-01
Raps 465.10 3.70 -0.79% -0.11% 1.26% 1.40% 2020-04-01
Zucker 10.04 0.38 -3.65% -12.01% -27.30% -20.70% 2020-04-01
Kakao 2,240.00 9.00 -0.40% -0.36% -18.49% -4.92% 2020-04-01
Kaffee 115.95 3.60 -3.01% -10.77% 1.13% 26.51% 2020-04-01
Holzpreis 258.90 19.60 -7.04% -16.91% -37.70% -28.06% 2020-04-01
Hafer 262.5000 4.00 -1.50% -0.19% 2.82% -5.58% 2020-04-01
Baumwolle 48.76 2.37 -4.64% -8.76% -23.19% -36.90% 2020-04-01
Mais 338.7500 7.00 -2.02% -4.10% -9.83% -6.29% 2020-04-01

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
Geflügel 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
Lebendschwein 57.3000 3.55 -5.83% -20.36% -25.53% -27.42% 2020-04-01
Lebendrind 87.5750 4.33 -4.71% -9.53% -14.74% -30.65% 2020-04-01
Mastrind 117.0000 4.90 -4.02% -11.03% -12.24% -19.23% 2020-04-01

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.1840 0.04 -1.86% -1.69% -16.14% -24.79% 2020-04-01
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
Bitumen 1,870.00 60.00 -3.11% -6.69% -35.69% -46.63% 2020-04-01
Stahl 3,353.00 56.00 1.70% -2.56% -2.27% -12.64% 2020-04-01
Kohle 66.40 0.98 -1.45% -3.45% -0.97% -18.93% 2020-04-01
Palladium 2,230.70 120.82 -5.14% -3.71% -11.57% 56.10% 2020-04-01
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
Führen 1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
Aluminum 1,526.00 4.50 -0.29% -1.39% -11.12% -19.22% 2020-03-31
Zinn 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
Zink 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
Nickel 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
Molybdän 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
Eisenerz 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
Neodym 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
Eisenerz 62% Fe 88.0200 0.20 -0.23% -0.50% 1.06% -1.65% 2020-03-31
Rhodium 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31
Mangan 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
Soda 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
LME Index 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
S & P GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31
Crb-Index 127.69 1.60 -1.24% -7.19% -26.41% -34.29% 2020-04-01