Führen - Futures Contract - Preise


Lead
width
height
 Preview

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 66.1959 0.73 1.12% -2.12% -3.73% 36.46% 2018-08-17
Brent 72.2741 0.97 1.36% -0.74% -0.86% 37.09% 2018-08-17
Erdgas 2.9469 0.03 1.17% 0.10% 8.30% 1.86% 2018-08-17
Benzin 2.0088 0.02 1.01% -1.49% -1.74% 23.69% 2018-08-17
Heizöl 2.1248 0.02 1.16% -0.69% 1.65% 31.13% 2018-08-17
Ethanol 1.3670 0.00 0.00% -0.22% -3.26% -9.29% 2018-08-17
Naphtha 629.57 1.05 0.17% -0.47% -0.13% 38.91% 2018-08-16
Propane 0.95 0.01 0.63% -0.79% 4.16% 26.72% 2018-08-16
Uranium 26.2500 0.00 0.00% 0.77% 12.42% 25.90% 2018-08-16

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,176.87 4.80 0.41% -2.81% -4.04% -8.35% 2018-08-17
Silber 14.6566 0.05 0.34% -4.03% -5.62% -13.44% 2018-08-17
Platinum 773.74 3.51 -0.45% -6.50% -4.89% -20.64% 2018-08-17
Palladium 892.72 3.22 0.36% -1.90% -1.52% -3.33% 2018-08-17
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-16
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-16
Rhodium 2,350.00 0.00 0.00% 0.64% 3.52% 123.81% 2018-08-16

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 883.5768 3.00 -0.34% 4.44% 4.91% -5.75% 2018-08-17
Weizen 556.3883 13.50 2.49% 1.76% 12.52% 33.75% 2018-08-17
Baumwolle 81.69 0.44 -0.54% -4.86% -8.04% 20.50% 2018-08-17
Reis 10.4373 0.03 -0.24% -2.82% -13.09% -14.06% 2018-08-17
Cheese 1.5620 0.00 -0.26% -0.19% 3.93% -6.07% 2018-08-16
Palm Oil 2,204.00 13.00 0.59% -0.09% 0.18% -17.61% 2018-08-17
Milk 14.99 0.01 -0.07% 0.00% 5.27% -9.21% 2018-08-16
Holzpreis 457.50 15.00 3.39% 11.40% -11.15% 24.90% 2018-08-16
Wolle 2,089.00 0.00 0.00% 5.45% 5.45% 29.43% 2018-08-16
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% 2018-08-16
Gummi 160.00 1.10 0.69% -2.02% -2.91% -23.81% 2018-08-17
Zucker 10.34 0.04 0.39% -1.90% -6.68% -22.89% 2018-08-17
Hafer 253.4665 0.25 -0.10% -1.28% 8.32% -0.50% 2018-08-17
Raps 510.60 0.20 0.04% 1.13% 3.80% 0.77% 2018-08-17
Orangensaft 155.45 1.10 0.71% -3.92% -8.34% 10.80% 2018-08-17
Kaffee 101.75 0.05 0.05% -4.91% -2.72% -20.54% 2018-08-17
Kakao 2,099.00 5.00 -0.24% 0.62% -10.18% 9.21% 2018-08-17
Mais 365.9493 0.25 0.07% 2.29% 5.39% 3.96% 2018-08-17

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 108.0046 0.33 -0.30% -0.23% 1.48% 1.53% 2018-08-17
Mastrind 149.9601 0.33 -0.22% 0.41% -0.87% 6.73% 2018-08-17
Lebendschwein 56.5096 1.03 1.85% 2.79% -16.78% -14.54% 2018-08-17
Rindfleisch 9.65 0.03 -0.31% -1.43% 0.52% 2.66% 2018-08-16
Poultry 3.89 0.01 -0.26% 1.30% 1.04% 10.51% 2018-08-16

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6118 0.00 0.13% -4.42% -5.09% -11.18% 2018-08-17
Bitumen 3,154.00 18.00 -0.57% -2.59% 0.25% 23.30% 2018-08-17
Stahl 4,530.00 140.00 3.19% 5.35% 11.30% 9.90% 2018-08-17
Kohle 108.25 0.60 0.56% 2.10% -6.79% 16.34% 2018-08-17
Kobalt 64,250 0.00 0.00% 3.63% -5.17% 6.64% 2018-08-16
Führen 2,014.00 113.00 5.94% -5.02% -6.60% -13.76% 2018-08-16
Aluminum 2,048.00 23.00 1.14% -2.75% -0.34% -0.68% 2018-08-16
Zinn 18,615.00 210.00 1.14% -4.05% -4.54% -8.03% 2018-08-16
Zink 2,392.00 92.00 4.00% -8.42% -3.31% -23.43% 2018-08-16
Nickel 13,230.00 476.50 3.74% -5.28% -2.52% 21.06% 2018-08-16
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-16
Eisenerz 67.50 0.50 -0.74% -3.57% 1.50% -10.60% 2018-08-16
Soda Ash 1,828.57 14.29 -0.78% -1.16% -7.58% 9.82% 2018-08-16
Lithium 121.12 0.70 0.58% -3.90% -3.05% 2.39% 2018-08-16

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,720.00 7.00 -0.41% 1.53% -0.06% 37.93% 2018-08-16
LME Index 2,819.60 0.00 0.00% -6.55% -4.91% -9.25% 2018-08-16
S&P GSCI 2,610.65 0.00 0.00% -2.83% -1.01% 17.61% 2018-08-16
Crb-Index 193.87 0.33 0.17% -1.90% -1.09% 7.97% 2018-08-17


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Führen - Futures Contract - Preise.