Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Führen - Futures Contract - Preise.

Ok
width
height
Lead

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl
USD/Bbl
42.3300 0.09 0.21% 2.69% 2.74% -22.29% 2020-08-14
Brent
USD/Bbl
45.0700 0.01 0.02% 1.51% 2.92% -22.60% 2020-08-14
Erdgas
USD/MMBtu
2.1780 0.00 0.09% -3.24% 21.95% -2.42% 2020-08-14
Benzin
USD/Gal
1.2493 0.00 0.36% 2.92% -0.71% -23.66% 2020-08-14
Heizöl
USD/Gal
1.2468 0.00 -0.06% 1.79% 0.27% -31.14% 2020-08-14
Ethanol
USD/Gal
1.1000 0.11 -9.09% -3.51% 11.11% -13.25% 2020-08-13
Naphtha
USD/T
376.87 6.97 1.88% 2.78% -0.75% -14.87% 2020-08-12
Propan
USD/Gal
0.51 0.00 0.45% 0.02% 5.30% 30.66% 2020-08-12
Uran
USD/Lbs
32.1000 0.10 -0.31% -0.47% -2.43% 27.63% 2020-08-12

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold-
USD/t.oz
1,959.00 0.85 -0.04% -3.72% 8.15% 28.63% 2020-08-14
Silber
USD/t.oz
27.451 0.16 -0.59% -3.15% 41.57% 59.00% 2020-08-14
Platinum
USD/t.oz
957.35 0.10 0.01% -0.45% 15.06% 14.17% 2020-08-14

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen
USd/Bu
905.2500 14.50 1.63% 2.84% 2.61% 5.14% 2020-08-14
Weizen
USd/Bu
494.5000 0.75 -0.15% -0.30% -10.29% 5.44% 2020-08-14
Käse
USD/Lbs
2.1070 0.03 1.40% 0.14% -18.27% 15.01% 2020-08-13
Palmöl
MYR/T
2,512.00 26.00 1.05% -0.91% 1.82% 6.17% 2020-08-13
Milch
USD/CWT
19.78 0.25 1.28% -0.15% -18.73% 12.13% 2020-08-13
Wolle
AUD/100Kg
1,004.00 0.00 0.00% -0.20% -11.46% -35.81% 2020-08-13
Reis
USD/cwt
11.7600 0.02 -0.17% 2.44% -27.32% 2.26% 2020-08-13
Tee
USD/Kgs
2.63 0.00 0.00% -17.55% 3.54% -4.36% 2020-08-13
Zucker
USd/Lbs
13.11 0.27 2.10% 1.31% 15.81% 12.73% 2020-08-13
Kakao
USD/T
2,487.00 8.00 0.32% -0.92% 9.41% 16.54% 2020-08-13
Kaffee
USd/Lbs
115.55 3.50 3.12% -1.24% 19.49% 22.21% 2020-08-13
Orangensaft
USd/Lbs
120.10 4.65 4.03% 4.25% -5.10% 23.05% 2020-08-13
Baumwolle
USd/Lbs
62.43 0.59 0.95% -3.07% -0.41% 4.64% 2020-08-13
Holzpreis
USD/1000 board feet
725.00 19.00 2.69% 13.00% 24.36% 104.69% 2020-08-13
Gummi
JPY/Kg
165.00 0.90 -0.54% 1.54% 13.17% -8.89% 2020-08-14
Raps
CAD/T
484.60 1.10 -0.23% -1.06% 1.11% 7.40% 2020-08-14
Hafer
USd/Bu
263.5000 4.50 1.74% -3.74% -4.18% -4.09% 2020-08-14
Mais
USd/BU
324.0000 0.50 -0.15% 5.28% -0.61% -10.19% 2020-08-14

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch
BRL/Kg
15.47 0.00 0.00% -0.45% 8.56% 46.50% 2020-08-13
Geflügel
BRL/Kgs
5.06 0.00 0.00% 2.43% 4.76% 8.82% 2020-08-13
Mastrind
USd/Lbs
144.8750 0.95 -0.65% 0.99% 5.86% 6.70% 2020-08-13
Lebendrind
USd/Lbs
106.8250 0.60 0.56% 4.12% 8.23% 6.61% 2020-08-13
Lebendschwein
USd/Lbs
53.6500 0.90 1.71% 7.79% 14.88% -19.66% 2020-08-13

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer
USD/Lbs
2.7920 0.09 -2.95% -3.96% -4.40% 7.82% 2020-08-13
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -39.53% 2020-08-14
Bitumen
CNY/T
2,574.00 74.00 2.96% -2.50% -5.44% -23.12% 2020-08-13
Stahl
CNY/T
3,749.00 31.00 0.83% -1.68% 1.11% -0.82% 2020-08-13
Kobalt
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-13
Führen
USD/T
1,938.47 0.00 0.00% -0.51% 5.83% -5.29% 2020-08-13
Aluminum
USD/T
1,762.50 9.15 0.52% -0.83% 4.38% -1.09% 2020-08-13
Zinn
USD/T
17,537.50 2.50 0.01% -1.65% 1.62% 2.29% 2020-08-13
Zink
USD/T
2,365.50 27.50 -1.15% -1.60% 7.79% 4.48% 2020-08-13
Nickel
USD/T
14,206.25 0.00 0.00% -1.59% 4.87% -11.12% 2020-08-13
Molybdän
USD/Kg
18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-13
Eisenerz
USD/T
118.00 0.50 0.43% 0.43% 6.31% 28.26% 2020-08-13
Kohle
USD/T
53.58 0.30 0.56% -2.72% -2.53% -21.78% 2020-08-13
Palladium
USD/t.oz
2,156.74 6.84 -0.32% -0.90% 8.86% 49.31% 2020-08-14
Eisenerz 62% Fe
USD/T
120.1900 0.91 0.76% 3.37% 12.40% 28.19% 2020-08-12
Rhodium
USD/t oz.
10,975.00 0.00 0.00% 20.60% 29.12% 190.34% 2020-08-13
Mangan
CNY/T
33.25 0.00 0.00% 2.31% -8.90% -10.14% 2020-08-13
Soda
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-13
Neodym
CNY/T
438,500.00 6,000.00 1.39% 6.82% 11.72% 13.16% 2020-08-13

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken
Index Points
1,540.00 30.00 1.99% 4.41% -14.06% -24.77% 2020-08-12
Crb-Index
Index Points
158.20 0.61 0.39% 0.22% 6.40% -11.52% 2020-08-13
LME Index
Index Points
2,918.00 0.00 0.00% -0.59% 1.93% 5.56% 2020-08-13
S & P GSCI
Index Points
1,762.90 0.00 0.00% 0.10% 4.14% -25.17% 2020-08-13