Name: Lead
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Führen,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Erdöl USD/Bbl	42.3300	0.09	0.21%	2.69%	2.74%	-22.29%	2020-08-14
Brent USD/Bbl	45.0700	0.01	0.02%	1.51%	2.92%	-22.60%	2020-08-14
Erdgas USD/MMBtu	2.1780	0.00	0.09%	-3.24%	21.95%	-2.42%	2020-08-14
Benzin USD/Gal	1.2493	0.00	0.36%	2.92%	-0.71%	-23.66%	2020-08-14
Heizöl USD/Gal	1.2468	0.00	-0.06%	1.79%	0.27%	-31.14%	2020-08-14
Ethanol USD/Gal	1.1000	0.11	-9.09%	-3.51%	11.11%	-13.25%	2020-08-13
Naphtha USD/T	376.87	6.97	1.88%	2.78%	-0.75%	-14.87%	2020-08-12
Propan USD/Gal	0.51	0.00	0.45%	0.02%	5.30%	30.66%	2020-08-12
Uran USD/Lbs	32.1000	0.10	-0.31%	-0.47%	-2.43%	27.63%	2020-08-12

Metalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Gold- USD/t.oz	1,959.00	0.85	-0.04%	-3.72%	8.15%	28.63%	2020-08-14
Silber USD/t.oz	27.451	0.16	-0.59%	-3.15%	41.57%	59.00%	2020-08-14
Platinum USD/t.oz	957.35	0.10	0.01%	-0.45%	15.06%	14.17%	2020-08-14

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Sojabohnen USd/Bu	905.2500	14.50	1.63%	2.84%	2.61%	5.14%	2020-08-14
Weizen USd/Bu	494.5000	0.75	-0.15%	-0.30%	-10.29%	5.44%	2020-08-14
Käse USD/Lbs	2.1070	0.03	1.40%	0.14%	-18.27%	15.01%	2020-08-13
Palmöl MYR/T	2,512.00	26.00	1.05%	-0.91%	1.82%	6.17%	2020-08-13
Milch USD/CWT	19.78	0.25	1.28%	-0.15%	-18.73%	12.13%	2020-08-13
Wolle AUD/100Kg	1,004.00	0.00	0.00%	-0.20%	-11.46%	-35.81%	2020-08-13
Reis USD/cwt	11.7600	0.02	-0.17%	2.44%	-27.32%	2.26%	2020-08-13
Tee USD/Kgs	2.63	0.00	0.00%	-17.55%	3.54%	-4.36%	2020-08-13
Zucker USd/Lbs	13.11	0.27	2.10%	1.31%	15.81%	12.73%	2020-08-13
Kakao USD/T	2,487.00	8.00	0.32%	-0.92%	9.41%	16.54%	2020-08-13
Kaffee USd/Lbs	115.55	3.50	3.12%	-1.24%	19.49%	22.21%	2020-08-13
Orangensaft USd/Lbs	120.10	4.65	4.03%	4.25%	-5.10%	23.05%	2020-08-13
Baumwolle USd/Lbs	62.43	0.59	0.95%	-3.07%	-0.41%	4.64%	2020-08-13
Holzpreis USD/1000 board feet	725.00	19.00	2.69%	13.00%	24.36%	104.69%	2020-08-13
Gummi JPY/Kg	165.00	0.90	-0.54%	1.54%	13.17%	-8.89%	2020-08-14
Raps CAD/T	484.60	1.10	-0.23%	-1.06%	1.11%	7.40%	2020-08-14
Hafer USd/Bu	263.5000	4.50	1.74%	-3.74%	-4.18%	-4.09%	2020-08-14
Mais USd/BU	324.0000	0.50	-0.15%	5.28%	-0.61%	-10.19%	2020-08-14

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Rindfleisch BRL/Kg	15.47	0.00	0.00%	-0.45%	8.56%	46.50%	2020-08-13
Geflügel BRL/Kgs	5.06	0.00	0.00%	2.43%	4.76%	8.82%	2020-08-13
Mastrind USd/Lbs	144.8750	0.95	-0.65%	0.99%	5.86%	6.70%	2020-08-13
Lebendrind USd/Lbs	106.8250	0.60	0.56%	4.12%	8.23%	6.61%	2020-08-13
Lebendschwein USd/Lbs	53.6500	0.90	1.71%	7.79%	14.88%	-19.66%	2020-08-13

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Kupfer USD/Lbs	2.7920	0.09	-2.95%	-3.96%	-4.40%	7.82%	2020-08-13
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-39.53%	2020-08-14
Bitumen CNY/T	2,574.00	74.00	2.96%	-2.50%	-5.44%	-23.12%	2020-08-13
Stahl CNY/T	3,749.00	31.00	0.83%	-1.68%	1.11%	-0.82%	2020-08-13
Kobalt USD/T	33,200.00	0.00	0.00%	0.00%	16.49%	8.85%	2020-08-13
Führen USD/T	1,938.47	0.00	0.00%	-0.51%	5.83%	-5.29%	2020-08-13
Aluminum USD/T	1,762.50	9.15	0.52%	-0.83%	4.38%	-1.09%	2020-08-13
Zinn USD/T	17,537.50	2.50	0.01%	-1.65%	1.62%	2.29%	2020-08-13
Zink USD/T	2,365.50	27.50	-1.15%	-1.60%	7.79%	4.48%	2020-08-13
Nickel USD/T	14,206.25	0.00	0.00%	-1.59%	4.87%	-11.12%	2020-08-13
Molybdän USD/Kg	18.75	0.00	0.00%	-3.25%	-3.25%	-33.04%	2020-08-13
Eisenerz USD/T	118.00	0.50	0.43%	0.43%	6.31%	28.26%	2020-08-13
Kohle USD/T	53.58	0.30	0.56%	-2.72%	-2.53%	-21.78%	2020-08-13
Palladium USD/t.oz	2,156.74	6.84	-0.32%	-0.90%	8.86%	49.31%	2020-08-14
Eisenerz 62% Fe USD/T	120.1900	0.91	0.76%	3.37%	12.40%	28.19%	2020-08-12
Rhodium USD/t oz.	10,975.00	0.00	0.00%	20.60%	29.12%	190.34%	2020-08-13
Mangan CNY/T	33.25	0.00	0.00%	2.31%	-8.90%	-10.14%	2020-08-13
Soda CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-13
Neodym CNY/T	438,500.00	6,000.00	1.39%	6.82%	11.72%	13.16%	2020-08-13

INDEX	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Baltisch - Trocken Index Points	1,540.00	30.00	1.99%	4.41%	-14.06%	-24.77%	2020-08-12
Crb-Index Index Points	158.20	0.61	0.39%	0.22%	6.40%	-11.52%	2020-08-13
LME Index Index Points	2,918.00	0.00	0.00%	-0.59%	1.93%	5.56%	2020-08-13
S & P GSCI Index Points	1,762.90	0.00	0.00%	0.10%	4.14%	-25.17%	2020-08-13

	Aktuell	Chg	%Chg
EURUSD	1.18133	0.0006	-0.05%
GBPUSD	1.30647	0.0009	-0.07%
AUDUSD	0.71470	0.0006	-0.08%
NZDUSD	0.65436	0.0006	-0.09%
USDJPY	106.99	0.0110	0.01%
USDCNY	6.94734	0.0007	0.01%
USDCHF	0.90975	0.0002	0.03%
USDCAD	1.32236	0.0005	0.04%
USDMXN	22.1921	0.0299	0.13%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.257	0.0395	0.04%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,955	58	0.21%
S&P 500	3,385	12	0.34%
NASDAQ 100	11,212	34	0.30%
NIKKEI 225	23,279	29	0.13%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,120	29	0.47%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Aktuell	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.52	0.67	-0.32%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.80	0.94	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.67	0.21	0.16%
Exxon Mobil	43.02	1.07	-2.43%
3M	165.83	1.61	0.98%
[+]

	Aktuell	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.00%
France	-0.12	0.050	0.04%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]

Führen - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Führen - Futures Contract - Preise.