Name: Lead
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Führen,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Erdöl USD/Bbl	37.6100	0.22	0.59%	-7.46%	-6.49%	-38.54%	2020-10-29
Brent USD/Bbl	39.2500	0.13	0.33%	-7.56%	-4.15%	-40.88%	2020-10-29
Erdgas USD/MMBtu	3.2820	0.00	-0.03%	9.15%	28.40%	52.77%	2020-10-29
Benzin USD/Gal	1.0990	0.04	-3.88%	-3.62%	-7.54%	-35.99%	2020-10-29
Heizöl USD/Gal	1.1262	0.03	-2.72%	-1.20%	1.79%	-44.42%	2020-10-29
Ethanol USD/Gal	1.4700	0.00	0.00%	-3.29%	7.53%	5.22%	2020-10-29
Naphtha USD/T	376.36	2.73	-0.72%	-0.83%	2.60%	-29.80%	2020-10-28
Propan USD/Gal	0.52	0.00	-0.23%	-0.50%	5.40%	17.42%	2020-10-28
Uran USD/Lbs	29.4000	0.05	-0.17%	0.34%	-1.67%	18.31%	2020-10-27

Metalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Gold- USD/t.oz	1,879.05	0.40	-0.02%	-1.31%	-0.34%	22.95%	2020-10-29
Silber USD/t.oz	23.431	0.01	-0.04%	-5.33%	0.95%	30.03%	2020-10-29
Platinum USD/t.oz	866.69	1.81	-0.21%	-2.03%	-2.44%	-10.00%	2020-10-29

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Sojabohnen USd/Bu	1,059.5000	1.75	0.17%	-1.17%	3.67%	10.70%	2020-10-29
Weizen USd/Bu	607.0000	1.75	-0.29%	-2.53%	5.02%	8.13%	2020-10-29
Käse USD/Lbs	2.2930	0.00	0.00%	0.35%	29.84%	27.11%	2020-10-28
Palmöl MYR/T	2,655.00	32.00	1.22%	4.45%	4.36%	-4.01%	2020-10-28
Milch USD/CWT	21.65	0.03	0.14%	0.79%	32.42%	26.91%	2020-10-28
Wolle AUD/100Kg	1,148.00	71.00	-5.82%	-7.42%	10.81%	-26.32%	2020-10-27
Tee USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-27
Hafer USd/Bu	296.2500	11.75	-3.81%	-2.55%	6.95%	-0.59%	2020-10-29
Reis USD/cwt	12.4700	0.01	-0.08%	2.26%	-0.32%	-3.59%	2020-10-28
Zucker USd/Lbs	14.89	0.06	0.40%	2.69%	14.63%	13.40%	2020-10-28
Kakao USD/T	2,376.00	76.00	-3.10%	-2.10%	-8.19%	-6.16%	2020-10-28
Kaffee USd/Lbs	105.00	1.95	-1.82%	0.82%	-4.15%	-17.39%	2020-10-28
Orangensaft USd/Lbs	117.70	0.45	0.38%	5.42%	6.23%	24.09%	2020-10-28
Baumwolle USd/Lbs	70.17	1.86	-2.58%	-1.22%	9.64%	1.30%	2020-10-28
Raps CAD/T	538.50	1.00	0.19%	-1.86%	5.18%	14.21%	2020-10-28
Holzpreis USD/1000 board feet	499.40	5.80	-1.15%	-4.33%	-17.07%	22.79%	2020-10-28
Gummi JPY/Kg	315.30	10.30	3.38%	23.74%	41.14%	78.94%	2020-10-29
Mais USd/BU	400.2500	0.50	-0.12%	-3.84%	5.89%	3.36%	2020-10-29

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Rindfleisch BRL/Kg	17.78	0.09	0.51%	2.36%	6.98%	23.64%	2020-10-27
Geflügel BRL/Kgs	6.14	0.01	-0.16%	0.49%	4.78%	14.77%	2020-10-27
Mastrind USd/Lbs	135.1500	0.90	0.67%	0.56%	-5.42%	-6.57%	2020-10-28
Lebendrind USd/Lbs	105.8500	1.00	0.95%	2.12%	-2.67%	-15.71%	2020-10-28
Lebendschwein USd/Lbs	66.3750	1.28	-1.88%	-4.08%	-8.29%	-7.23%	2020-10-28

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Kupfer USD/Lbs	3.0550	0.03	-0.81%	-4.31%	2.17%	8.44%	2020-10-28
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-28
Bitumen CNY/T	2,390.00	34.00	-1.40%	-3.47%	16.02%	-22.25%	2020-10-28
Stahl CNY/T	3,685.00	60.00	1.66%	0.68%	1.80%	-1.52%	2020-10-28
Kohle USD/T	59.32	0.34	0.58%	2.51%	-2.51%	-14.87%	2020-10-28
Palladium USD/t.oz	2,253.79	1.21	-0.05%	-5.04%	-2.22%	16.20%	2020-10-29
Aluminum USD/T	1,810.50	9.00	-0.49%	-1.47%	1.84%	0.33%	2020-10-28
Zinn USD/T	18,017.50	100.00	-0.55%	-3.79%	3.24%	4.81%	2020-10-28
Zink USD/T	2,540.75	4.50	-0.18%	-1.00%	4.75%	9.99%	2020-10-28
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-27
Führen USD/T	1,759.75	3.25	-0.18%	0.67%	-2.94%	-8.04%	2020-10-27
Nickel USD/T	15,874.25	249.75	1.60%	-0.64%	9.76%	13.79%	2020-10-27
Molybdän USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-27
Eisenerz USD/T	116.50	0.00	0.00%	-2.10%	-1.27%	26.63%	2020-10-27
Neodym CNY/T	442,000.00	0.00	0.00%	0.91%	-0.11%	22.10%	2020-10-27
Rhodium USD/t oz.	14,450.00	250.00	-1.70%	3.21%	5.47%	138.84%	2020-10-27
Soda CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-28
Eisenerz 62% Fe USD/T	120.4500	0.18	-0.15%	-0.91%	-2.88%	30.10%	2020-10-28
Mangan CNY/T	29.50	0.00	0.00%	-1.67%	-3.28%	-6.35%	2020-10-27

INDEX	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Baltisch - Trocken Index Points	1,384.00	29.00	-2.05%	2.82%	-16.53%	41.80%	2020-10-28
Crb-Index Index Points	155.81	4.30	-2.68%	-2.90%	-0.06%	-20.76%	2020-10-28
LME Index Index Points	3,059.10	6.70	0.22%	-1.04%	3.73%	7.59%	2020-10-27
S & P GSCI Index Points	1,745.59	20.14	1.17%	-2.06%	0.98%	-32.65%	2020-10-27

	Aktuell	Chg	%Chg
EURUSD	1.17464	0.0033	-0.28%
GBPUSD	1.29866	0.0042	-0.32%
AUDUSD	0.70554	0.0007	0.10%
NZDUSD	0.66477	0.0051	-0.75%
USDJPY	104.35	0.1830	-0.18%
USDCNY	6.72554	0.0076	0.11%
USDCHF	0.91080	0.0017	0.18%
USDCAD	1.33118	0.0122	0.92%
USDMXN	21.2455	0.1938	0.92%
USDINR	74.2170	0.0000	0.00%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.1937	1.9006	2.46%
DXY	93.447	0.5066	0.55%
BTCUSD	13,271.89	10	-0.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,668	795	-2.90%
S&P 500	3,295	96	-2.82%
NASDAQ 100	11,207	392	-3.38%
NIKKEI 225	23,190	229	-0.98%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,951	100	-1.66%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	Aktuell	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.52	2.81	-2.83%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Aktuell	Chg	%Chg
US	0.78	0.007	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.003	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
[+]

Führen - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Führen - Futures Contract - Preise.