Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Rhodium - Futures Contract - Preise.

Ok
width
height
RHODIUM

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl
USD/Bbl
42.6000 0.07 -0.16% 1.55% 5.73% -22.87% 2020-08-13
Brent
USD/Bbl
45.3400 0.03 0.07% 0.55% 5.69% -23.77% 2020-08-13
Erdgas
USD/MMBtu
2.1900 0.03 1.53% 1.48% 24.86% 2.19% 2020-08-13
Benzin
USD/Gal
1.2421 0.00 0.09% 0.85% -1.46% -25.88% 2020-08-13
Heizöl
USD/Gal
1.2545 0.00 0.14% 0.18% 2.78% -31.96% 2020-08-13
Ethanol
USD/Gal
1.2100 0.03 2.54% 9.50% -5.47% -3.59% 2020-08-12
Naphtha
USD/T
376.87 6.97 1.88% 3.84% -0.75% -15.84% 2020-08-12
Propan
USD/Gal
0.51 0.00 0.45% 0.81% 5.30% 26.95% 2020-08-12
Uran
USD/Lbs
32.2000 0.05 -0.16% -0.31% -2.13% 27.27% 2020-08-11

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold-
USD/t.oz
1,931.65 10.28 0.54% -6.63% 6.87% 27.41% 2020-08-13
Silber
USD/t.oz
25.783 0.23 0.90% -13.12% 34.29% 49.86% 2020-08-13
Platinum
USD/t.oz
933.24 2.00 0.21% -3.50% 12.66% 11.03% 2020-08-13

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen
USd/Bu
893.7500 3.00 0.34% 1.53% 1.30% 3.80% 2020-08-13
Weizen
USd/Bu
491.7500 1.25 0.25% -2.14% -6.29% 3.80% 2020-08-13
Palmöl
MYR/T
2,486.00 0.00 0.00% -0.80% 2.26% 2.90% 2020-08-13
Käse
USD/Lbs
2.0780 0.02 0.73% 0.00% -19.39% 13.37% 2020-08-12
Milch
USD/CWT
19.53 0.14 0.72% -0.10% -19.76% 10.71% 2020-08-12
Wolle
AUD/100Kg
1,002.00 0.00 0.00% -0.40% -11.64% -35.93% 2020-08-12
Reis
USD/cwt
11.6600 0.02 -0.17% -0.17% -27.94% 1.79% 2020-08-12
Tee
USD/Kgs
2.63 0.56 -17.55% -17.55% 3.54% -4.36% 2020-08-12
Zucker
USd/Lbs
12.84 0.10 0.78% 2.39% 10.88% 10.59% 2020-08-12
Kakao
USD/T
2,479.00 21.00 0.85% -0.08% 7.27% 15.68% 2020-08-12
Kaffee
USd/Lbs
112.05 0.70 0.63% -7.82% 15.04% 18.63% 2020-08-12
Orangensaft
USd/Lbs
115.05 0.40 -0.35% -0.09% -11.02% 16.45% 2020-08-12
Raps
CAD/T
485.50 0.10 0.02% -0.59% 1.78% 7.84% 2020-08-12
Baumwolle
USd/Lbs
61.84 1.19 -1.89% -3.92% -3.00% 3.74% 2020-08-12
Holzpreis
USD/1000 board feet
706.00 24.50 3.60% 13.40% 32.36% 102.82% 2020-08-12
Gummi
JPY/Kg
164.70 0.20 0.12% 1.35% 12.96% -12.81% 2020-08-13
Hafer
USd/Bu
265.0000 1.75 0.66% -2.57% -3.64% -4.25% 2020-08-13
Mais
USd/BU
318.0000 3.50 1.11% 2.17% -5.00% -11.42% 2020-08-13

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch
BRL/Kg
15.47 0.09 0.59% 0.19% 7.21% 46.22% 2020-08-12
Geflügel
BRL/Kgs
5.06 0.09 1.81% 2.43% 4.98% 8.82% 2020-08-12
Mastrind
USd/Lbs
145.8250 1.10 0.76% 0.57% 6.15% 8.44% 2020-08-12
Lebendrind
USd/Lbs
106.2250 1.48 1.41% 3.94% 6.52% 6.01% 2020-08-12
Lebendschwein
USd/Lbs
52.7500 0.28 -0.52% 6.67% 12.89% -21.00% 2020-08-12

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer
USD/Lbs
2.8770 0.03 1.11% -1.13% -0.59% 11.23% 2020-08-12
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -40.00% 2020-08-13
Bitumen
CNY/T
2,500.00 78.00 -3.03% -6.65% -9.55% -25.46% 2020-08-12
Stahl
CNY/T
3,718.00 42.00 -1.12% -2.31% 0.08% -1.27% 2020-08-12
Kobalt
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-12
Führen
USD/T
1,941.86 0.00 0.00% 1.40% 3.95% -5.12% 2020-08-12
Aluminum
USD/T
1,784.50 30.65 1.75% 2.76% 5.59% 0.54% 2020-08-12
Zinn
USD/T
17,535.00 177.50 -1.00% -1.85% 0.76% 2.54% 2020-08-12
Zink
USD/T
2,393.00 24.50 -1.01% 0.66% 5.81% 6.07% 2020-08-12
Nickel
USD/T
14,296.75 0.00 0.00% -0.59% 4.58% -10.55% 2020-08-12
Molybdän
USD/Kg
18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-12
Eisenerz
USD/T
117.50 0.00 0.00% 1.73% 7.80% 27.72% 2020-08-12
Kohle
USD/T
53.28 1.05 -1.93% -5.62% -1.88% -25.06% 2020-08-12
Palladium
USD/t.oz
2,156.37 25.10 1.18% -2.93% 10.06% 51.43% 2020-08-13
Rhodium
USD/t oz.
10,975.00 0.00 0.00% 22.63% 25.43% 190.34% 2020-08-12
Mangan
CNY/T
33.25 0.25 0.76% 2.31% -8.90% -10.14% 2020-08-12
Soda
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-12
Neodym
CNY/T
432,500.00 8,000.00 1.88% 6.66% 10.19% 11.61% 2020-08-12
Eisenerz 62% Fe
USD/T
120.1900 0.91 0.76% 3.37% 12.40% 25.58% 2020-08-12

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken
Index Points
1,540.00 30.00 1.99% 4.41% -14.06% -21.03% 2020-08-12
Crb-Index
Index Points
157.58 1.60 1.02% -0.23% 5.47% -12.17% 2020-08-12
LME Index
Index Points
2,910.10 0.00 0.00% -0.80% 0.54% 5.28% 2020-08-12
S & P GSCI
Index Points
1,742.00 0.00 0.00% -1.38% 2.63% -26.06% 2020-08-12