Ok
width
height
Aluminum

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Aluminum - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
45.4100 0.86 1.93% -0.66% 20.58% -25.79% 2020-12-02
Brent
USD/Bbl
48.2300 0.81 1.71% -0.78% 21.46% -27.36% 2020-12-02
Erdgas
USD/MMBtu
2.8510 0.03 -1.01% -1.55% -6.80% 32.71% 2020-12-02
Benzin
USD/Gal
1.2462 0.03 2.11% -3.21% 15.72% -27.41% 2020-12-02
Heizöl
USD/Gal
1.3648 0.02 1.30% -1.57% 21.09% -32.64% 2020-12-02
Ethanol
USD/Gal
1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-12-01
Naphtha
USD/T
390.80 20.06 5.41% 5.51% 12.79% -27.11% 2020-12-01
Propan
USD/Gal
0.57 0.02 3.42% 3.82% 2.95% 27.31% 2020-12-01
Uran
USD/Lbs
29.4500 0.30 1.03% 1.03% -1.34% 18.51% 2020-12-01

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,827.90 13.03 0.72% 1.25% -4.22% 19.61% 2020-12-02
Silber
USD/t.oz
23.924 0.08 -0.33% 2.68% -1.00% 32.76% 2020-12-02
Platinum
USD/t.oz
1,012.39 12.40 1.24% 5.07% 16.82% 5.13% 2020-12-02

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,156.5000 6.00 -0.52% -2.63% 8.90% 20.84% 2020-12-02
Weizen
USd/Bu
576.7500 11.25 1.99% -1.96% -5.14% 2.74% 2020-12-02
Palmöl
MYR/T
2,700.00 77.00 -2.77% -3.05% 2.04% -2.39% 2020-12-02
Käse
USD/Lbs
2.4430 0.00 0.12% 0.45% 6.73% 35.42% 2020-12-01
Milch
USD/CWT
15.22 8.05 -34.59% -34.23% -29.50% -10.79% 2020-12-02
Gummi
JPY/Kg
260.00 7.80 3.09% 4.88% -6.78% 47.56% 2020-12-02
Orangensaft
USd/Lbs
125.95 0.05 -0.04% -1.10% 10.29% 32.79% 2020-12-02
Kaffee
USd/Lbs
116.00 0.10 -0.09% 1.31% 12.13% -8.73% 2020-12-02
Holzpreis
USD/1000 board feet
640.70 5.50 0.87% 3.82% 19.44% 57.54% 2020-12-02
Hafer
USd/Bu
288.0000 3.25 1.14% 0.17% -1.54% -3.36% 2020-12-01
Wolle
AUD/100Kg
1,133.00 17.00 -1.48% -1.99% -0.44% -27.28% 2020-12-01
Baumwolle
USd/Lbs
70.59 0.00 0.00% -1.31% 2.71% 1.91% 2020-12-01
Kakao
USD/T
2,960.00 48.00 -1.60% -3.08% 31.15% 16.90% 2020-12-01
Reis
USD/cwt
12.4750 0.06 -0.44% 0.24% -0.60% -3.56% 2020-12-02
Raps
CAD/T
581.80 2.00 -0.34% 0.50% 8.63% 23.39% 2020-12-02
Zucker
USd/Lbs
14.66 0.15 1.03% -0.74% -0.41% 11.65% 2020-12-02
Tee
USD/Kgs
2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-01
Mais
USd/BU
417.2500 2.50 0.60% -0.65% 4.05% 7.75% 2020-12-02

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
18.56 0.32 -1.69% -2.01% 1.70% 29.07% 2020-12-01
Mastrind
USd/Lbs
141.0250 0.03 -0.02% 1.75% 2.96% -2.51% 2020-12-02
Lebendrind
USd/Lbs
110.3750 0.25 -0.23% -0.90% 2.36% -12.10% 2020-12-02
Lebendschwein
USd/Lbs
66.0750 0.90 -1.34% -0.15% 1.03% -7.65% 2020-12-02
Geflügel
BRL/Kgs
6.32 0.01 0.16% -0.63% 4.12% 18.13% 2020-12-01

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.4690 0.01 -0.40% 4.87% 12.30% 23.14% 2020-12-02
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-02
Bitumen
CNY/T
2,384.00 28.00 -1.16% -2.77% 11.92% -22.45% 2020-12-02
Stahl
CNY/T
4,258.00 0.00 0.00% 4.34% 12.94% 13.79% 2020-12-01
Kohle
USD/T
69.43 0.43 0.62% 0.74% 13.45% -0.36% 2020-12-01
Palladium
USD/t.oz
2,408.35 2.35 0.10% 3.40% 5.50% 24.17% 2020-12-02
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-01
Führen
USD/T
2,074.25 12.75 0.62% 3.28% 16.19% 8.40% 2020-12-01
Aluminum
USD/T
2,055.50 4.25 -0.21% 4.79% 8.56% 13.91% 2020-12-02
Zinn
USD/T
18,745.00 117.50 -0.62% 0.00% 3.71% 9.05% 2020-12-02
Zink
USD/T
2,741.50 34.50 -1.24% -0.60% 7.71% 18.68% 2020-12-02
Nickel
USD/T
16,223.50 238.50 1.49% 0.16% 7.28% 16.30% 2020-12-01
Molybdän
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-01
Eisenerz
USD/T
130.50 0.00 0.00% 2.76% 10.59% 41.85% 2020-12-01
Soda
CNY/T
1,566.00 10.00 -0.63% -13.80% -16.11% -0.04% 2020-12-02
Neodym
CNY/T
635,000.00 5,000.00 0.79% 17.05% 42.06% 75.41% 2020-12-01
Eisenerz 62% Fe
USD/T
134.5600 3.75 2.87% 8.84% 15.53% 45.34% 2020-12-02
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-12-01
Mangan
CNY/T
27.75 0.00 0.00% -0.89% -5.93% -11.90% 2020-12-01

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
1,211.00 16.00 -1.30% 2.80% -5.69% 24.08% 2020-12-01
Crb-Index
Index Points
168.87 1.19 -0.70% -0.53% 8.94% -14.12% 2020-12-01
LME Index
Index Points
3,417.10 38.20 1.13% 4.00% 11.87% 20.18% 2020-12-01
S & P GSCI
Index Points
1,855.73 9.83 -0.53% -0.55% 10.09% -28.40% 2020-12-01