Aluminum - Futures Contract - Preise

Aluminum
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 65.5257 0.76 -1.15% -2.04% -9.16% 53.31% 2018-06-21
Brent 73.4473 1.29 -1.73% -3.28% -7.69% 62.42% 2018-06-21
Erdgas 2.9554 0.01 -0.27% -0.32% 1.63% 2.12% 2018-06-21
Benzin 2.0064 0.01 -0.65% -4.05% -11.62% 39.86% 2018-06-21
Heizöl 2.0754 0.03 -1.37% -3.86% -8.97% 51.31% 2018-06-21
Ethanol 1.4105 0.01 0.50% -0.18% -5.46% -5.84% 2018-06-21
Naphtha 627.64 2.11 -0.34% -1.77% -6.54% 58.80% 2018-06-20
Propane 0.87 0.00 -0.18% -1.97% -5.22% 47.28% 2018-06-20
Uranium 23.0000 0.15 -0.65% -1.71% 1.32% 14.71% 2018-06-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,270.38 0.15 0.01% -2.42% -1.59% 1.61% 2018-06-21
Silber 16.3046 0.04 0.22% -4.83% -1.29% -1.35% 2018-06-21
Platinum 860.74 6.26 -0.72% -4.36% -4.68% -6.57% 2018-06-21
Palladium 955.50 8.50 -0.88% -5.21% -3.53% 8.09% 2018-06-21
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-20
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-20
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% 2018-06-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 880.6922 7.50 -0.84% -5.02% -14.54% -2.58% 2018-06-21
Weizen 493.7860 6.50 1.33% -1.54% -5.31% 7.05% 2018-06-21
Baumwolle 83.76 0.55 0.66% -10.33% -4.11% 17.74% 2018-06-21
Reis 12.7460 0.07 0.55% 3.58% 3.37% 11.95% 2018-06-21
Cheese 1.6260 0.00 -0.06% -0.31% -0.79% 0.62% 2018-06-20
Palm Oil 2,254.00 7.00 -0.31% -2.80% -8.49% -13.21% 2018-06-21
Milk 15.26 0.06 -0.39% -0.65% 0.13% -6.67% 2018-06-21
Gummi 161.10 0.30 0.19% -4.62% -12.21% -17.97% 2018-06-21
Orangensaft 155.85 1.10 -0.70% 0.23% -7.53% 18.11% 2018-06-21
Hafer 240.0640 1.25 0.52% 4.38% -3.88% -6.68% 2018-06-21
Zucker 11.97 0.08 0.67% -2.13% -1.48% -6.78% 2018-06-21
Holzpreis 529.10 2.90 -0.55% -6.57% -10.93% 45.76% 2018-06-21
Raps 510.10 9.30 -1.79% -1.39% -4.24% 1.01% 2018-06-21
Kaffee 112.40 1.25 -1.10% -2.85% -6.99% -0.93% 2018-06-21
Wolle 2,021.00 0.00 0.00% 0.25% 4.01% 31.83% 2018-06-20
Tea 2.61 0.00 0.00% -1.14% 4.40% -23.01% 2018-06-20
Kakao 2,501.00 67.00 -2.61% 2.08% -3.40% 39.49% 2018-06-21
Mais 356.7250 2.00 0.56% -1.73% -11.87% -1.66% 2018-06-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 109.0436 0.20 -0.18% 2.63% 3.95% -8.08% 2018-06-21
Lebendschwein 80.0650 0.05 -0.06% -1.91% 9.49% -5.83% 2018-06-21
Rindfleisch 9.83 0.10 -1.01% -4.10% 3.47% 3.04% 2018-06-20
Poultry 4.34 0.03 -0.69% -9.77% 22.60% 19.23% 2018-06-20
Mastrind 149.2673 0.45 -0.30% 3.89% 11.44% 4.06% 2018-06-21

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.0331 0.02 -0.64% -5.70% -2.75% 16.75% 2018-06-21
Bitumen 3,082.00 46.00 -1.47% -0.58% -0.19% 35.77% 2018-06-21
Stahl 4,140.00 17.00 -0.41% -1.10% 1.82% 15.61% 2018-06-21
Kohle 105.75 2.05 -1.90% -4.84% 3.93% 33.81% 2018-06-21
Kobalt 80,250 250.00 0.31% -0.62% -12.77% 38.06% 2018-06-20
Iron Ore 62% fe 65.01 0.00 0.00% -0.60% -2.75% 18.94% 2018-06-20
Führen 2,385.50 12.00 -0.50% -3.03% -0.51% 9.13% 2018-06-20
Aluminum 2,166.00 5.00 -0.23% -5.91% -5.00% 15.83% 2018-06-20
Zinn 20,650.00 275.00 1.35% -2.25% -0.24% 7.27% 2018-06-20
Zink 2,995.00 7.00 -0.23% -6.38% -3.51% 10.93% 2018-06-20
Nickel 14,893.00 327.00 2.25% -1.60% 1.95% 66.08% 2018-06-20
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-20
Eisenerz 66.50 1.00 -1.48% -1.48% 1.53% 16.67% 2018-06-20
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% 2018-06-20
Lithium 126.36 1.18 0.94% -4.48% -5.38% 17.71% 2018-06-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,373.00 46.00 -3.24% -1.22% 10.82% 62.68% 2018-06-20
Crb-Index 199.70 1.20 0.60% -2.54% -5.06% 18.76% 2018-06-20
LME Index 3,282.10 0.00 0.00% -5.20% -1.82% 18.69% 2018-06-20
S&P GSCI 2,676.73 0.00 0.00% -2.87% -6.07% 30.34% 2018-06-20


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Aluminum - Futures Contract - Preise.