Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Aluminum - Futures Contract - Preise.

Ok
width
height
Aluminum

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl
USD/Bbl
40.7500 0.36 -0.88% 9.37% -4.39% -30.76% 2020-09-21
Brent
USD/Bbl
42.8600 0.11 -0.26% 8.21% -5.03% -34.06% 2020-09-21
Erdgas
USD/MMBtu
2.0260 0.03 -1.46% -12.29% -19.38% -19.83% 2020-09-21
Benzin
USD/Gal
1.2142 0.02 -1.68% 9.70% -11.18% -27.89% 2020-09-21
Heizöl
USD/Gal
1.1525 0.00 -0.35% 5.89% -7.62% -42.29% 2020-09-21
Ethanol
USD/Gal
1.3460 0.01 0.82% 3.06% 5.16% -1.17% 2020-09-20
Naphtha
USD/T
372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
Propan
USD/Gal
0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
Uran
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold-
USD/t.oz
1,950.60 0.91 0.05% -0.29% 0.94% 28.17% 2020-09-21
Silber
USD/t.oz
26.845 0.08 0.30% -1.14% 1.15% 44.10% 2020-09-21
Platinum
USD/t.oz
934.52 6.72 0.72% -2.06% 2.04% -2.35% 2020-09-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen
USd/Bu
1,044.0000 1.00 0.10% 2.43% 16.03% 16.97% 2020-09-21
Weizen
USd/Bu
573.7500 2.50 -0.43% 4.60% 10.18% 18.79% 2020-09-21
Käse
USD/Lbs
1.7600 0.00 0.23% -1.23% -16.71% -7.51% 2020-09-18
Palmöl
MYR/T
2,743.00 51.00 1.89% 6.90% 7.44% 14.58% 2020-09-18
Milch
USD/CWT
16.30 0.01 0.06% -0.67% -16.88% -10.73% 2020-09-21
Raps
CAD/T
530.20 1.50 -0.28% 1.32% 8.36% 18.27% 2020-09-21
Hafer
USd/Bu
285.2500 2.25 0.80% 5.75% 4.20% 1.97% 2020-09-21
Gummi
JPY/Kg
205.00 2.80 1.38% 4.01% 23.49% 24.09% 2020-09-23
Kaffee
USd/Lbs
111.85 6.25 -5.29% -16.12% -5.57% 12.98% 2020-09-18
Zucker
USd/Lbs
12.77 0.15 1.19% 7.13% -3.55% 13.81% 2020-09-18
Kakao
USD/T
2,641.00 41.00 1.58% -0.34% 7.97% 7.62% 2020-09-18
Orangensaft
USd/Lbs
118.30 1.15 0.98% 1.41% -1.21% 18.18% 2020-09-18
Baumwolle
USd/Lbs
64.18 0.12 -0.19% 0.39% 1.53% 7.27% 2020-09-18
Holzpreis
USD/1000 board feet
556.50 22.10 -3.82% -43.47% -33.02% 43.72% 2020-09-20
Wolle
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Reis
USD/cwt
12.5150 0.27 2.16% 13.77% 3.95% 3.77% 2020-09-18
Tee
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Mais
USd/BU
377.5000 0.75 -0.20% 5.82% 13.79% 1.14% 2020-09-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Geflügel
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Mastrind
USd/Lbs
140.7000 0.85 0.61% 0.50% -1.99% -0.64% 2020-09-18
Lebendrind
USd/Lbs
107.3250 0.65 0.61% 1.71% -0.14% 5.38% 2020-09-18
Lebendschwein
USd/Lbs
66.3000 0.25 -0.38% -0.41% 26.17% 8.78% 2020-09-18

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer
USD/Lbs
3.1030 0.03 0.88% 5.28% 2.78% 19.60% 2020-09-18
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
Bitumen
CNY/T
2,418.00 4.00 0.17% 2.37% -5.99% -27.34% 2020-09-18
Stahl
CNY/T
3,672.00 25.00 0.69% -1.53% -2.08% -2.70% 2020-09-18
Kobalt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Führen
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Aluminum
USD/T
1,795.50 38.50 2.19% 1.10% 1.42% 0.59% 2020-09-18
Zinn
USD/T
18,125.00 50.00 0.28% 0.61% 2.75% 9.65% 2020-09-18
Zink
USD/T
2,547.25 34.25 1.36% 2.96% 2.09% 9.25% 2020-09-18
Nickel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molybdän
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Eisenerz
USD/T
124.50 2.00 1.63% 0.00% -0.80% 35.33% 2020-09-18
Kohle
USD/T
59.10 0.95 1.63% 8.44% 11.72% -14.47% 2020-09-18
Palladium
USD/t.oz
2,373.16 16.15 0.69% 2.58% 9.85% 43.52% 2020-09-21
Rhodium
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Mangan
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18
Soda
CNY/T
1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
Neodym
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Eisenerz 62% Fe
USD/T
127.0900 0.50 0.40% -0.27% 3.77% 35.94% 2020-09-18

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Crb-Index
Index Points
160.98 0.81 0.50% 3.51% -0.29% -14.49% 2020-09-18
LME Index
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18