Ok
width
height
Aluminum

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Aluminum - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
71.8600 0.16 0.22% 0.07% -1.96% 48.10% 2021-07-23
Brent
USD/Bbl
73.8100 0.02 0.03% 0.30% -2.32% 42.49% 2021-07-23
Erdgas
USD/MMBtu
4.0310 0.03 0.70% 9.72% 17.93% 58.76% 2021-07-23
Benzin
USD/Gal
2.2752 0.00 0.09% 0.96% -0.25% 61.35% 2021-07-23
Heizöl
USD/Gal
2.1299 0.00 -0.13% 0.79% -1.50% 43.52% 2021-07-23
Ethanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-22
Naphtha
USD/T
671.92 6.47 0.97% 0.26% 6.31% 55.29% 2021-07-22
Propan
USD/Gal
1.09 0.01 0.59% -0.88% 13.17% 69.08% 2021-07-22
Uran
USD/Lbs
32.5000 0.00 0.00% 0.00% -0.15% 5.86% 2021-07-22
Methanol
CNY
2,611.00 73.00 -2.72% -1.43% 1.60% 8.07% 2021-07-23

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,800.73 5.96 -0.33% -0.56% 1.44% -5.05% 2021-07-23
Silber
USD/t.oz
25.197 0.26 -1.01% -1.80% -2.84% -4.41% 2021-07-23
Platinum
USD/t.oz
1,053.79 38.66 -3.54% -4.42% -3.51% -1.14% 2021-07-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,404.7500 11.50 -0.81% -3.44% 2.44% 7.50% 2021-07-23
Weizen
USd/Bu
688.0000 4.25 -0.61% -0.65% 5.64% 7.42% 2021-07-23
Holzpreis
USD/1000 board feet
663.30 16.30 2.52% 23.66% -21.25% -24.03% 2021-07-23
Palmöl
MYR/T
4,255.00 134.00 3.25% 2.85% 24.38% 18.19% 2021-07-23
Käse
USD/Lbs
1.6120 0.00 -0.06% -0.74% -2.30% -2.07% 2021-07-22
Milch
USD/CWT
16.56 0.01 -0.06% -1.13% -4.50% 4.81% 2021-07-23
Gummi
JPY/Kg
210.20 5.20 2.54% 0.86% -11.79% -21.80% 2021-07-21
Orangensaft
USd/Lbs
138.25 3.25 2.41% 7.84% 16.52% 12.17% 2021-07-23
Kaffee
USd/Lbs
192.70 0.95 -0.49% 19.54% 26.44% 50.25% 2021-07-23
Baumwolle
USd/Lbs
89.73 0.54 -0.60% -1.04% 4.30% 14.86% 2021-07-23
Kakao
USD/T
2,313.00 4.00 -0.17% -0.30% -0.09% -11.14% 2021-07-23
Reis
USD/cwt
13.5050 0.04 -0.26% 2.08% 2.04% 10.34% 2021-07-23
Raps
CAD/T
887.00 5.70 0.65% -3.32% 12.41% 40.91% 2021-07-23
Hafer
USd/Bu
441.5000 2.75 0.63% 1.26% 17.26% 22.38% 2021-07-23
Wolle
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-22
Zucker
USd/Lbs
18.17 0.55 3.12% 2.60% 7.32% 17.30% 2021-07-23
Tee
USD/Kgs
3.34 0.00 0.00% 0.00% 18.02% 16.38% 2021-07-22
Mais
USd/BU
551.7500 12.75 -2.26% -0.76% -15.54% 14.00% 2021-07-23

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.35 0.07 0.35% 0.20% -0.73% 12.18% 2021-07-22
Mastrind
USd/Lbs
159.5500 1.35 0.85% 2.52% 1.53% 14.83% 2021-07-23
Lebendrind
USd/Lbs
121.0500 0.25 0.21% 0.73% -1.45% 5.24% 2021-07-23
Lebendschwein
USd/Lbs
106.9250 0.28 0.26% 2.52% 2.30% 52.15% 2021-07-23
Geflügel
BRL/Kgs
7.78 0.01 -0.13% 1.43% 5.14% 29.45% 2021-07-22

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.3745 0.03 0.68% 0.97% 1.52% 24.31% 2021-07-23
Kohle
USD/T
146.18 2.59 -1.74% 0.73% 20.07% 79.98% 2021-07-22
Stahl
CNY/T
5,600.00 79.00 1.43% 2.71% 15.04% 32.70% 2021-07-23
Eisenerz
USD/T
209.00 8.00 -3.69% -5.64% -4.57% 31.86% 2021-07-22
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-23
Bitumen
CNY/T
3,142.00 4.00 -0.13% -1.87% -6.38% 31.91% 2021-07-23
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-22
Führen
USD/T
2,420.50 66.50 2.83% 4.23% 11.04% 22.51% 2021-07-22
Aluminum
USD/T
2,500.50 34.50 1.40% 0.51% 2.93% 26.24% 2021-07-23
Zinn
USD/T
34,440.00 380.00 1.12% 2.35% 12.19% 69.53% 2021-07-23
Zink
USD/T
2,956.25 22.00 0.75% -1.14% 1.42% 7.46% 2021-07-23
Nickel
USD/T
18,914.50 346.50 1.87% 0.80% 4.74% 14.26% 2021-07-22
Molybdän
USD/Kg
42.75 0.00 0.00% -15.35% -15.35% 81.91% 2021-07-22
Palladium
USD/t.oz
2,667.45 50.44 -1.86% 1.42% 1.03% 8.98% 2021-07-23
Rhodium
USD/t oz.
18,700.00 0.00 0.00% -5.08% -5.32% 10.00% 2021-07-22
Gallium
CNY/Kg
2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-22
Germanium
CNY/Kg
7,800.00 100.00 1.30% 1.30% 2.63% 9.86% 2021-07-22
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-22
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -2.62% -6.30% 2021-07-22
Soda
CNY/T
1,977.50 0.00 0.00% 3.97% 7.12% 47.57% 2021-07-23
Neodym
CNY/T
720,000.00 5,000.00 -0.69% 9.92% 23.61% 15.66% 2021-07-22
Tellurium
CNY/Kg
567.50 2.50 -0.44% -1.30% -2.58% 22.04% 2021-07-22
Eisenerz 62% Fe
USD/T
216.03 2.22 1.04% -1.70% 1.07% 38.62% 2021-07-23

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
230.30 0.38 0.17% 1.94% 3.43% 29.17% 2021-07-23
LME Index
Index Points
4,187.60 49.40 1.19% -0.18% 1.61% 22.64% 2021-07-22
S&P GSCI
Index Points
2,592.61 30.45 1.19% 0.83% 1.24% 31.14% 2021-07-22
Nuclear Energy Index
USD
1,321.44 1.50 0.11% -1.06% -1.84% 5.18% 2021-07-23
Solar Energy Index
USD
419.92 7.21 -1.69% 2.44% 1.80% -10.03% 2021-07-23
EU Carbon Permits
EUR
50.78 0.01 -0.02% -3.99% -7.82% 55.20% 2021-07-23
Wind Energy Index
USD
348.01 3.67 -1.04% 0.77% -2.11% -8.45% 2021-07-23