Ok
width
height
 Preview
Aluminum
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 56.9859 0.14 -0.25% 0.13% 5.22% 5.58% 2019-11-21
Brent 62.3666 0.04 -0.06% 0.03% 4.47% -0.37% 2019-11-21
Erdgas 2.5707 0.01 0.20% -2.46% 13.14% -39.82% 2019-11-21
Benzin 1.6486 0.00 -0.27% 1.74% 2.47% 10.41% 2019-11-21
Heizöl 1.8944 0.00 0.17% -1.37% -2.54% -3.36% 2019-11-21
Ethanol 1.3878 0.00 -0.01% 2.23% -2.34% 8.51% 2019-11-21
Naphtha 525.23 7.59 1.47% 2.92% 8.37% 1.97% 2019-11-20
Propan 0.53 0.01 1.40% 1.24% 14.50% -30.32% 2019-11-20
Uran 25.9500 0.00 0.00% 4.43% 5.06% -10.52% 2019-11-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,468.97 5.25 -0.36% -0.03% -1.26% 19.75% 2019-11-21
Silber 17.0656 0.15 -0.87% 0.31% -2.57% 17.86% 2019-11-21
Platinum 911.02 5.81 -0.63% 3.49% 2.25% 7.98% 2019-11-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 904.3323 0.33 0.04% 0.74% -3.18% 1.82% 2019-11-21
Weizen 515.7007 0.46 0.09% 1.58% -0.44% 3.55% 2019-11-21
Baumwolle 61.98 0.26 -0.42% -3.56% -4.16% -17.27% 2019-11-21
Reis 12.1250 0.03 0.21% 3.68% 2.80% 12.69% 2019-11-21
Palmöl 2,623.00 0.00 0.00% 2.58% 7.10% 39.67% 2019-11-21
Käse 2.1640 0.00 0.09% 0.70% 10.46% 49.14% 2019-11-20
Milch 20.33 0.01 -0.05% 0.69% 9.01% 40.40% 2019-11-21
Gummi 169.20 5.20 3.17% 3.87% 14.02% 25.15% 2019-11-21
Kaffee 109.15 0.55 -0.50% 1.02% 10.36% 1.87% 2019-11-21
Orangensaft 99.40 1.25 1.27% -0.70% 1.27% -29.10% 2019-11-20
Holzpreis 402.70 10.70 -2.59% 8.08% 1.28% 11.15% 2019-11-20
Wolle 1,558.00 16.00 -1.02% -1.39% 2.70% -16.15% 2019-11-20
Tee 3.28 0.08 -2.38% -2.38% 1.23% 13.10% 2019-11-20
Kakao 2,597.00 85.00 -3.17% -5.94% 6.09% 26.01% 2019-11-21
Hafer 314.0183 0.81 0.26% 1.91% 5.82% 7.53% 2019-11-21
Raps 465.80 0.70 -0.15% 2.15% 2.69% -2.23% 2019-11-21
Zucker 12.66 0.09 -0.71% -1.17% 3.94% 1.52% 2019-11-21
Mais 367.9697 0.04 0.01% -2.17% -5.16% 1.85% 2019-11-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 119.1017 0.62 0.53% 0.85% 7.35% 1.71% 2019-11-20
Lebendschwein 60.8434 1.18 -1.91% -3.61% -10.29% 2.99% 2019-11-20
Geflügel 5.13 0.10 1.99% 7.77% 11.76% 9.15% 2019-11-20
Rindfleisch 14.75 0.15 1.03% 15.32% 28.48% 44.61% 2019-11-20
Mastrind 146.8392 0.28 0.19% 0.87% 2.38% -1.70% 2019-11-20

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6217 0.02 -0.78% 0.26% -0.01% -6.11% 2019-11-21
Bitumen 2,966.00 60.00 2.06% 1.99% 1.85% -2.50% 2019-11-21
Stahl 3,795.00 36.00 -0.94% 7.08% 10.19% -4.31% 2019-11-21
Palladium 1,758.75 7.57 -0.43% 1.25% 0.19% 52.54% 2019-11-21
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-20
Kohle 73.02 0.39 0.54% 4.27% 5.26% -25.30% 2019-11-20
Führen 1,976.50 8.75 -0.44% -2.83% -11.47% 0.33% 2019-11-20
Aluminum 1,741.00 10.00 0.58% -1.36% 0.69% -10.56% 2019-11-20
Zinn 16,030.00 30.00 0.19% 0.19% -4.44% -16.73% 2019-11-20
Zink 2,313.00 31.00 -1.32% -4.50% -6.47% -10.42% 2019-11-20
Nickel 14,317.00 318.00 -2.17% -6.94% -10.96% 31.32% 2019-11-20
Molybdän 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-20
Eisenerz 84.50 0.50 0.60% 6.96% -1.17% 14.97% 2019-11-20
Neodym 357,500.00 1,000.00 -0.28% -0.83% -7.74% -10.06% 2019-11-20
Eisenerz 62% Fe 83.3500 0.16 0.19% 2.45% -7.98% 11.34% 2019-11-20
Rhodium 6,000.00 0.00 0.00% 8.11% 8.11% 133.46% 2019-11-20
Lithium 100.35 1.41 -1.39% -0.58% 3.89% -15.26% 2019-11-20
Mangan 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-20
Soda 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-21

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,260.00 44.00 -3.37% -6.94% -31.74% 23.77% 2019-11-20
Crb-Index 189.08 1.92 1.03% -0.72% 2.55% -1.11% 2019-11-20
LME Index 2,757.90 4.00 -0.14% -1.03% -1.88% -5.76% 2019-11-20
S & P GSCI 2,458.25 33.87 1.40% -0.60% 2.38% -0.83% 2019-11-20


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Aluminum - Futures Contract - Preise.