Name: Aluminum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Aluminum,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Erdöl USD/Bbl	45.4100	0.86	1.93%	-0.66%	20.58%	-25.79%	2020-12-02
Brent USD/Bbl	48.2300	0.81	1.71%	-0.78%	21.46%	-27.36%	2020-12-02
Erdgas USD/MMBtu	2.8510	0.03	-1.01%	-1.55%	-6.80%	32.71%	2020-12-02
Benzin USD/Gal	1.2462	0.03	2.11%	-3.21%	15.72%	-27.41%	2020-12-02
Heizöl USD/Gal	1.3648	0.02	1.30%	-1.57%	21.09%	-32.64%	2020-12-02
Ethanol USD/Gal	1.4000	0.00	0.00%	-0.71%	-7.89%	0.21%	2020-12-01
Naphtha USD/T	390.80	20.06	5.41%	5.51%	12.79%	-27.11%	2020-12-01
Propan USD/Gal	0.57	0.02	3.42%	3.82%	2.95%	27.31%	2020-12-01
Uran USD/Lbs	29.4500	0.30	1.03%	1.03%	-1.34%	18.51%	2020-12-01

Metalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Gold- USD/t.oz	1,827.90	13.03	0.72%	1.25%	-4.22%	19.61%	2020-12-02
Silber USD/t.oz	23.924	0.08	-0.33%	2.68%	-1.00%	32.76%	2020-12-02
Platinum USD/t.oz	1,012.39	12.40	1.24%	5.07%	16.82%	5.13%	2020-12-02

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Sojabohnen USd/Bu	1,156.5000	6.00	-0.52%	-2.63%	8.90%	20.84%	2020-12-02
Weizen USd/Bu	576.7500	11.25	1.99%	-1.96%	-5.14%	2.74%	2020-12-02
Palmöl MYR/T	2,700.00	77.00	-2.77%	-3.05%	2.04%	-2.39%	2020-12-02
Käse USD/Lbs	2.4430	0.00	0.12%	0.45%	6.73%	35.42%	2020-12-01
Milch USD/CWT	15.22	8.05	-34.59%	-34.23%	-29.50%	-10.79%	2020-12-02
Gummi JPY/Kg	260.00	7.80	3.09%	4.88%	-6.78%	47.56%	2020-12-02
Orangensaft USd/Lbs	125.95	0.05	-0.04%	-1.10%	10.29%	32.79%	2020-12-02
Kaffee USd/Lbs	116.00	0.10	-0.09%	1.31%	12.13%	-8.73%	2020-12-02
Holzpreis USD/1000 board feet	640.70	5.50	0.87%	3.82%	19.44%	57.54%	2020-12-02
Hafer USd/Bu	288.0000	3.25	1.14%	0.17%	-1.54%	-3.36%	2020-12-01
Wolle AUD/100Kg	1,133.00	17.00	-1.48%	-1.99%	-0.44%	-27.28%	2020-12-01
Baumwolle USd/Lbs	70.59	0.00	0.00%	-1.31%	2.71%	1.91%	2020-12-01
Kakao USD/T	2,960.00	48.00	-1.60%	-3.08%	31.15%	16.90%	2020-12-01
Reis USD/cwt	12.4750	0.06	-0.44%	0.24%	-0.60%	-3.56%	2020-12-02
Raps CAD/T	581.80	2.00	-0.34%	0.50%	8.63%	23.39%	2020-12-02
Zucker USd/Lbs	14.66	0.15	1.03%	-0.74%	-0.41%	11.65%	2020-12-02
Tee USD/Kgs	2.89	0.00	0.00%	6.64%	-3.02%	15.60%	2020-12-01
Mais USd/BU	417.2500	2.50	0.60%	-0.65%	4.05%	7.75%	2020-12-02

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Rindfleisch BRL/Kg	18.56	0.32	-1.69%	-2.01%	1.70%	29.07%	2020-12-01
Mastrind USd/Lbs	141.0250	0.03	-0.02%	1.75%	2.96%	-2.51%	2020-12-02
Lebendrind USd/Lbs	110.3750	0.25	-0.23%	-0.90%	2.36%	-12.10%	2020-12-02
Lebendschwein USd/Lbs	66.0750	0.90	-1.34%	-0.15%	1.03%	-7.65%	2020-12-02
Geflügel BRL/Kgs	6.32	0.01	0.16%	-0.63%	4.12%	18.13%	2020-12-01

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Kupfer USD/Lbs	3.4690	0.01	-0.40%	4.87%	12.30%	23.14%	2020-12-02
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-12-02
Bitumen CNY/T	2,384.00	28.00	-1.16%	-2.77%	11.92%	-22.45%	2020-12-02
Stahl CNY/T	4,258.00	0.00	0.00%	4.34%	12.94%	13.79%	2020-12-01
Kohle USD/T	69.43	0.43	0.62%	0.74%	13.45%	-0.36%	2020-12-01
Palladium USD/t.oz	2,408.35	2.35	0.10%	3.40%	5.50%	24.17%	2020-12-02
Kobalt USD/T	32,390.00	0.00	0.00%	0.00%	-1.36%	-1.10%	2020-12-01
Führen USD/T	2,074.25	12.75	0.62%	3.28%	16.19%	8.40%	2020-12-01
Aluminum USD/T	2,055.50	4.25	-0.21%	4.79%	8.56%	13.91%	2020-12-02
Zinn USD/T	18,745.00	117.50	-0.62%	0.00%	3.71%	9.05%	2020-12-02
Zink USD/T	2,741.50	34.50	-1.24%	-0.60%	7.71%	18.68%	2020-12-02
Nickel USD/T	16,223.50	238.50	1.49%	0.16%	7.28%	16.30%	2020-12-01
Molybdän USD/Kg	23.50	0.00	0.00%	0.00%	6.09%	6.58%	2020-12-01
Eisenerz USD/T	130.50	0.00	0.00%	2.76%	10.59%	41.85%	2020-12-01
Soda CNY/T	1,566.00	10.00	-0.63%	-13.80%	-16.11%	-0.04%	2020-12-02
Neodym CNY/T	635,000.00	5,000.00	0.79%	17.05%	42.06%	75.41%	2020-12-01
Eisenerz 62% Fe USD/T	134.5600	3.75	2.87%	8.84%	15.53%	45.34%	2020-12-02
Rhodium USD/t oz.	16,100.00	0.00	0.00%	0.00%	20.15%	166.12%	2020-12-01
Mangan CNY/T	27.75	0.00	0.00%	-0.89%	-5.93%	-11.90%	2020-12-01

INDEX	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Baltisch - Trocken Index Points	1,211.00	16.00	-1.30%	2.80%	-5.69%	24.08%	2020-12-01
Crb-Index Index Points	168.87	1.19	-0.70%	-0.53%	8.94%	-14.12%	2020-12-01
LME Index Index Points	3,417.10	38.20	1.13%	4.00%	11.87%	20.18%	2020-12-01
S & P GSCI Index Points	1,855.73	9.83	-0.53%	-0.55%	10.09%	-28.40%	2020-12-01

	Aktuell	Chg	%Chg
EURUSD	1.20810	0.0010	0.08%
GBPUSD	1.33399	0.0082	-0.61%
AUDUSD	0.73808	0.0003	0.04%
NZDUSD	0.70490	0.0020	-0.28%
USDJPY	104.57	0.2970	0.28%
USDCNY	6.55148	0.0028	0.04%
USDCHF	0.89608	0.0036	-0.40%
USDCAD	1.29412	0.0005	0.04%
USDMXN	20.0520	0.0197	0.10%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2307	0.0246	0.47%
USDRUB	75.2964	0.5508	-0.73%
DXY	91.248	0.0651	-0.07%
BTCUSD	18,993.11	222	1.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,824	0	0.00%
S&P 500	3,665.16	3	0.08%
NASDAQ 100	12,439	17	-0.13%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,459	74	1.17%
DAX	13,319	63	-0.47%
CAC 40	5,583	1	0.03%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,220	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,322	25	0.14%
[+]

	Aktuell	Chg	%Chg
Apple	122.32	0.39	-0.32%
Tesla	566.20	18.41	-3.15%
Microsoft	213.83	2.38	-1.10%
Amazon	3,212.59	5.66	-0.18%
Alphabet	1,812.92	19.47	1.08%
Facebook	287.12	0.57	0.20%
Alibaba	262.67	1.34	-0.51%
Visa	209.33	1.87	-0.89%
JPMorgan Chase	121.43	1.70	1.42%
Intel	49.78	0.23	0.46%
Johnson & Johnson	148.31	0.86	0.58%
Procter & Gamble	138.64	0.70	-0.50%
Exxon Mobil	39.94	1.45	3.77%
3M	171.04	0.52	0.30%
[+]

	Aktuell	Chg	%Chg
US	0.95	0.015	0.01%
UK	0.36	0.008	0.01%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]

Aluminum - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Aluminum - Futures Contract - Preise.