Aluminum - Futures Contract - Preise1989-2021 Daten | 2022-2023 Prognose

Name: Aluminum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Aluminum,Futures Contract,Preise,2020,2021,2022

width

height

Preview

	Preis		Tag	Month	Jahr	Datum
Kohle	232.00	2.10	0.91%	29.25%	300.00%	2021-10-20
Bitumen	2,982.00	-38.00	-1.26%	1.57%	20.83%	2021-10-21
Kobalt	56,545.00	0	0%	5.93%	69.78%	2021-10-20
Führen	2,453.50	53.00	2.21%	15.01%	36.57%	2021-10-20
Aluminum	2,907.75	-161.75	-5.27%	-1.05%	57.32%	2021-10-21
Zinn	37,100.00	-1,115.00	-2.92%	5.49%	99.44%	2021-10-21
Zink	3,426.00	-137.50	-3.86%	12.96%	33.49%	2021-10-21
Nickel	21,046.00	915.50	4.55%	11.72%	32.82%	2021-10-20
Molybdän	45.00	0	0%	-2.70%	117.39%	2021-10-20
Palladium	2,017.52	-54.45	-2.63%	-0.30%	-15.00%	2021-10-21
Gallium	1,985.00	0	0%	3.12%	58.80%	2021-10-20
Germanium	8,850.00	0	0%	2.31%	25.53%	2021-10-20
Mangan	35.50	0	0%	2.90%	18.33%	2021-10-20
Indium	1,600.00	0	0%	-5.88%	25.49%	2021-10-20
Soda	3,500.00	0	0%	47.37%	85.84%	2021-10-21
Neodym	797,500.00	0	0%	1.92%	81.25%	2021-10-20
Tellurium	495.00	0	0%	-5.71%	14.45%	2021-10-20
Eisenerz 62% Fe	122.89	-0.60	-0.49%	3.26%	1.09%	2021-10-21
Rhodium	14,000.00	0	0%	9.80%	-4.44%	2021-10-21

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Aluminum - Futures Contract - Preise. 1989-2021 Daten | 2022-2023 Prognose.

	Aktuell	Chg	%Chg
EURUSD	1.16314	0.0025	-0.21%
GBPUSD	1.37863	0.0040	-0.29%
AUDUSD	0.74646	0.0055	-0.73%
BTCUSD	62,656.59	3,334	-5.05%
NZDUSD	0.71463	0.0055	-0.77%
USDJPY	113.78	0.5530	-0.48%
USDCNY	6.39364	0.0017	0.03%
USDCHF	0.91842	0.0003	-0.03%
USDCAD	1.23775	0.0055	0.45%
USDMXN	20.3205	0.1073	0.53%
USDINR	74.8000	0.0095	0.01%
USDBRL	5.6787	0.0812	1.45%
USDRUB	71.1865	0.5565	0.79%
DXY	93.709	0.1508	0.16%

	Aktuell	Chg	%Chg
US30	35,498	112	-0.31%
US500	4,536.51	0	0.01%
USNDX	15,443	54	0.35%
JP225	28,709	547	-1.87%
GB100	7,194	29	-0.40%
DE40	15,482	41	-0.26%
FR40	6,705	1	-0.01%
IT40	26,632	55	0.21%
ES35	8,949	69	-0.76%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,206	18	0.08%

	Aktuell	Chg	%Chg
Apple	148.47	0.78	-0.52%
Tesla	890.20	24.40	2.82%
Microsoft	309.59	2.18	0.71%
Amazon	3,435.97	22.27	0.65%
Facebook	340.98	0.20	0.06%
Alibaba	177.27	0.09	0.05%
Visa	229.48	1.92	-0.83%
JPMorgan Chase	169.06	1.78	-1.04%
Intel	55.54	0.17	0.31%
Johnson & Johnson	162.95	0.81	-0.49%
Procter & Gamble	139.83	1.38	-0.98%
Exxon Mobil	62.48	1.37	-2.15%
3M	180.93	1.49	-0.82%
Goldman Sachs	406.10	1.71	-0.42%

	Aktuell	Chg	%Chg
Erdöl	81.8700	1.55	-1.86%
Brent	84.1500	1.67	-1.95%
Erdgas	5.1390	0.03	-0.60%
Benzin	2.4753	0.03	-1.32%
Heizöl	2.5371	0.06	-2.13%
Gold-	1,779.89	1.94	-0.11%
Silber	24.056	0.21	-0.87%
Kupfer	4.5715	0.18	-3.88%
Sojabohnen	1,225.2500	20.00	-1.61%
Weizen	738.5000	10.50	-1.40%
Kohle	232.00	2.10	0.91%
Stahl	5,543.00	30.00	-0.54%
Eisenerz	117.50	2.50	2.17%
Holzpreis	664.70	11.60	-1.72%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6798	0.020	0.02%
Großbritannien	1.2130	0.066	0.07%
Japan	0.0910	0.002	0.00%
Australien	1.8180	0.016	0.02%
Deutschland	-0.0910	0.032	0.03%
Brasilien	11.6500	0.085	0.09%
Russland	7.5900	0.080	0.08%
Indien	6.3380	0.035	-0.04%
Kanada	1.6780	0.030	0.03%
Italien	0.9478	0.031	0.03%
Frankreich	0.2470	0.031	0.03%
Südafrika	9.4750	0.120	0.12%
China	2.9710	0.046	-0.05%
Schweiz	-0.0680	0.017	0.02%