Name: Aluminum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Aluminum,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Erdöl USD/Bbl	40.7500	0.36	-0.88%	9.37%	-4.39%	-30.76%	2020-09-21
Brent USD/Bbl	42.8600	0.11	-0.26%	8.21%	-5.03%	-34.06%	2020-09-21
Erdgas USD/MMBtu	2.0260	0.03	-1.46%	-12.29%	-19.38%	-19.83%	2020-09-21
Benzin USD/Gal	1.2142	0.02	-1.68%	9.70%	-11.18%	-27.89%	2020-09-21
Heizöl USD/Gal	1.1525	0.00	-0.35%	5.89%	-7.62%	-42.29%	2020-09-21
Ethanol USD/Gal	1.3460	0.01	0.82%	3.06%	5.16%	-1.17%	2020-09-20
Naphtha USD/T	372.58	0.45	-0.12%	5.29%	-1.78%	-23.04%	2020-09-18
Propan USD/Gal	0.50	0.00	-0.18%	4.68%	-1.88%	10.25%	2020-09-18
Uran USD/Lbs	30.1000	0.05	-0.17%	-0.50%	-2.90%	16.89%	2020-09-18

Metalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Gold- USD/t.oz	1,950.60	0.91	0.05%	-0.29%	0.94%	28.17%	2020-09-21
Silber USD/t.oz	26.845	0.08	0.30%	-1.14%	1.15%	44.10%	2020-09-21
Platinum USD/t.oz	934.52	6.72	0.72%	-2.06%	2.04%	-2.35%	2020-09-21

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Sojabohnen USd/Bu	1,044.0000	1.00	0.10%	2.43%	16.03%	16.97%	2020-09-21
Weizen USd/Bu	573.7500	2.50	-0.43%	4.60%	10.18%	18.79%	2020-09-21
Käse USD/Lbs	1.7600	0.00	0.23%	-1.23%	-16.71%	-7.51%	2020-09-18
Palmöl MYR/T	2,743.00	51.00	1.89%	6.90%	7.44%	14.58%	2020-09-18
Milch USD/CWT	16.30	0.01	0.06%	-0.67%	-16.88%	-10.73%	2020-09-21
Raps CAD/T	530.20	1.50	-0.28%	1.32%	8.36%	18.27%	2020-09-21
Hafer USd/Bu	285.2500	2.25	0.80%	5.75%	4.20%	1.97%	2020-09-21
Gummi JPY/Kg	205.00	2.80	1.38%	4.01%	23.49%	24.09%	2020-09-23
Kaffee USd/Lbs	111.85	6.25	-5.29%	-16.12%	-5.57%	12.98%	2020-09-18
Zucker USd/Lbs	12.77	0.15	1.19%	7.13%	-3.55%	13.81%	2020-09-18
Kakao USD/T	2,641.00	41.00	1.58%	-0.34%	7.97%	7.62%	2020-09-18
Orangensaft USd/Lbs	118.30	1.15	0.98%	1.41%	-1.21%	18.18%	2020-09-18
Baumwolle USd/Lbs	64.18	0.12	-0.19%	0.39%	1.53%	7.27%	2020-09-18
Holzpreis USD/1000 board feet	556.50	22.10	-3.82%	-43.47%	-33.02%	43.72%	2020-09-20
Wolle AUD/100Kg	937.00	0.00	0.00%	5.28%	-0.85%	-39.23%	2020-09-18
Reis USD/cwt	12.5150	0.27	2.16%	13.77%	3.95%	3.77%	2020-09-18
Tee USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-18
Mais USd/BU	377.5000	0.75	-0.20%	5.82%	13.79%	1.14%	2020-09-21

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Rindfleisch BRL/Kg	16.63	0.04	-0.24%	0.73%	7.50%	52.85%	2020-09-18
Geflügel BRL/Kgs	5.85	0.00	0.00%	6.36%	15.61%	28.57%	2020-09-18
Mastrind USd/Lbs	140.7000	0.85	0.61%	0.50%	-1.99%	-0.64%	2020-09-18
Lebendrind USd/Lbs	107.3250	0.65	0.61%	1.71%	-0.14%	5.38%	2020-09-18
Lebendschwein USd/Lbs	66.3000	0.25	-0.38%	-0.41%	26.17%	8.78%	2020-09-18

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Kupfer USD/Lbs	3.1030	0.03	0.88%	5.28%	2.78%	19.60%	2020-09-18
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-21
Bitumen CNY/T	2,418.00	4.00	0.17%	2.37%	-5.99%	-27.34%	2020-09-18
Stahl CNY/T	3,672.00	25.00	0.69%	-1.53%	-2.08%	-2.70%	2020-09-18
Kobalt USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-8.80%	2020-09-18
Führen USD/T	1,887.90	2.73	0.14%	1.47%	-5.14%	-8.85%	2020-09-18
Aluminum USD/T	1,795.50	38.50	2.19%	1.10%	1.42%	0.59%	2020-09-18
Zinn USD/T	18,125.00	50.00	0.28%	0.61%	2.75%	9.65%	2020-09-18
Zink USD/T	2,547.25	34.25	1.36%	2.96%	2.09%	9.25%	2020-09-18
Nickel USD/T	14,851.50	182.50	-1.21%	-1.31%	1.20%	-15.59%	2020-09-18
Molybdän USD/Kg	20.98	1.06	5.32%	5.32%	11.89%	-24.26%	2020-09-18
Eisenerz USD/T	124.50	2.00	1.63%	0.00%	-0.80%	35.33%	2020-09-18
Kohle USD/T	59.10	0.95	1.63%	8.44%	11.72%	-14.47%	2020-09-18
Palladium USD/t.oz	2,373.16	16.15	0.69%	2.58%	9.85%	43.52%	2020-09-21
Rhodium USD/t oz.	14,300.00	200.00	-1.38%	7.52%	18.18%	164.81%	2020-09-18
Mangan CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-18
Soda CNY/T	1,633.33	0.00	0.00%	0.00%	18.07%	-6.13%	2020-09-18
Neodym CNY/T	452,000.00	0.00	0.00%	-0.66%	-1.20%	9.58%	2020-09-18
Eisenerz 62% Fe USD/T	127.0900	0.50	0.40%	-0.27%	3.77%	35.94%	2020-09-18

INDEX	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Baltisch - Trocken Index Points	1,296.00	2.00	0.15%	2.29%	-17.35%	-38.52%	2020-09-18
Crb-Index Index Points	160.98	0.81	0.50%	3.51%	-0.29%	-14.49%	2020-09-18
LME Index Index Points	3,034.40	0.00	0.00%	0.65%	0.79%	7.99%	2020-09-18
S & P GSCI Index Points	1,765.48	8.88	0.51%	4.69%	-1.57%	-29.14%	2020-09-18

	Aktuell	Chg	%Chg
EURUSD	1.18564	0.0015	0.13%
GBPUSD	1.29465	0.0029	0.22%
AUDUSD	0.73004	0.0009	0.12%
NZDUSD	0.67655	0.0005	0.08%
USDJPY	104.45	0.1160	-0.11%
USDCNY	6.76277	0.0158	-0.23%
USDCHF	0.91039	0.0009	-0.10%
USDCAD	1.31860	0.0017	-0.13%
USDMXN	21.0762	0.0557	-0.26%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.874	0.0523	-0.06%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,723	67	0.24%
S&P 500	3,333	14	0.41%
NASDAQ 100	10,978	41	0.38%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,858	6	-0.11%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Aktuell	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Aktuell	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]

Aluminum - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Aluminum - Futures Contract - Preise.