Ok
width
height
Gallium

Energie Preis Tag % Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
71.3900 0.5800 -0.81% 1.33% 8.76% 47.14% 2021-09-20
Brent
USD/Bbl
74.8200 0.5200 -0.69% 1.78% 8.83% 44.44% 2021-09-20
Erdgas
USD/MMBtu
4.9650 0.1400 -2.74% -5.09% 25.86% 95.55% 2021-09-20
Benzin
USD/Gal
2.1626 0.0087 -0.40% 0.08% 1.86% 53.37% 2021-09-20
Heizöl
USD/Gal
2.1951 0.0140 -0.63% 1.71% 9.48% 47.92% 2021-09-20
Ethanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
Naphtha
USD/T
676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
Propan
USD/Gal
1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
Uran
USD/Lbs
50.8000 1.1500 2.32% 19.81% 61.27% 65.47% 2021-09-17
Methanol
CNY
2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Metalle Preis Tag % Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,744.70 9.4565 -0.54% -2.72% -3.35% -8.00% 2021-09-20
Silber
USD/t.oz
22.083 0.3095 -1.38% -6.88% -6.67% -16.22% 2021-09-20
Kupfer
USD/Lbs
4.1775 0.0680 -1.60% -4.26% -1.35% 18.71% 2021-09-20
Stahl
CNY/T
5,751.00 144.0000 2.57% 2.62% 12.08% 36.28% 2021-09-17
Eisenerz
USD/T
104.50 9.0000 -7.93% -19.31% -33.65% -34.07% 2021-09-17
Lithium
CNY/T
153,000.00 3,000.0000 2.00% 10.07% 45.71% 229.03% 2021-09-17
Platinum
USD/t.oz
909.39 31.6102 -3.36% -5.36% -10.25% -14.69% 2021-09-20

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,273.7500 10.2500 -0.80% -0.86% -1.56% -2.53% 2021-09-20
Weizen
USd/Bu
707.7500 1.0000 -0.14% 3.02% -1.67% 10.50% 2021-09-20
Holzpreis
USD/1000 board feet
633.90 40.0000 6.74% 24.73% 35.45% -27.40% 2021-09-17
Käse
USD/Lbs
1.6460 0.0000 0.00% -0.24% 3.33% 0.00% 2021-09-17
Palmöl
MYR/T
4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
Milch
USD/CWT
16.61 0.0000 0.00% 0.12% 2.59% 5.13% 2021-09-17
Wolle
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% 1.27% 15.46% 2021-09-17
Tee
USD/Kgs
2.73 0.0000 0.00% -16.77% -24.38% -4.88% 2021-09-17
Gummi
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Kaffee
USd/Lbs
188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
Zucker
USd/Lbs
19.14 0.3500 -1.80% 1.86% -5.11% 23.56% 2021-09-17
Kakao
USD/T
2,660.00 3.0000 0.11% 0.64% 1.14% 2.19% 2021-09-17
Orangensaft
USd/Lbs
139.60 2.9000 -2.04% -5.10% 5.32% 13.27% 2021-09-17
Baumwolle
USd/Lbs
93.26 0.1500 -0.16% -2.07% -2.37% 19.38% 2021-09-17
Reis
USD/cwt
13.7950 0.0150 0.11% 4.35% 3.84% 12.70% 2021-09-20
Raps
CAD/T
869.00 4.7000 -0.54% 0.85% -0.81% 38.05% 2021-09-20
Hafer
USd/Bu
542.0000 0.7500 -0.14% 6.22% 8.13% 50.24% 2021-09-20
Mais
USd/BU
521.7500 5.5000 -1.04% 1.66% -3.02% 7.80% 2021-09-20

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD Datum
Kohle
USD/T
177.50 1.5000 0.85% 0.00% 3.20% 120.50% 2021-09-17
Bitumen
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Aluminum
USD/T
2,850.50 22.0000 -0.77% -1.42% 9.70% 43.91% 2021-09-20
Zinn
USD/T
34,040.00 182.5000 -0.53% 1.98% 5.52% 67.56% 2021-09-20
Zink
USD/T
3,043.00 24.5000 -0.80% -1.09% 3.64% 10.61% 2021-09-20
Palladium
USD/t.oz
1,973.02 43.2549 -2.15% -5.47% -17.79% -19.39% 2021-09-20
Kobalt
USD/T
53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
Führen
USD/T
2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
Nickel
USD/T
19,389.00 27.0000 -0.14% -5.08% 2.64% 17.13% 2021-09-17
Molybdän
USD/Kg
46.25 0.0000 0.00% 0.00% 8.95% 96.81% 2021-09-17
Soda
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
Neodym
CNY/T
782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
525.00 0.0000 0.00% -0.47% -3.67% 12.90% 2021-09-17
Eisenerz 62% Fe
USD/T
123.00 3.0400 2.53% -7.64% -22.93% -21.07% 2021-09-17
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
1,700.00 0.0000 0.00% 0.00% 30.27% 42.86% 2021-09-17
Rhodium
USD/t oz.
12,350.00 1,100.0000 9.78% -21.84% -35.00% -27.35% 2021-09-17

Viehbestand Preis Tag % Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.41 0.0000 0.00% -0.29% 1.49% 12.51% 2021-09-17
Geflügel
BRL/Kgs
8.57 0.0000 0.00% 1.78% 5.41% 42.60% 2021-09-17
Lebendschwein
USd/Lbs
85.5250 0.0500 0.06% 3.73% -4.01% 21.70% 2021-09-17
Mastrind
USd/Lbs
154.7500 1.1250 -0.72% 0.32% -2.58% 11.37% 2021-09-17
Lebendrind
USd/Lbs
122.9250 0.6750 -0.55% -0.41% -0.89% 6.87% 2021-09-17

INDEX Preis Tag % Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
LME Index
Index Points
4,301.90 9.6000 -0.22% -2.87% 4.39% 25.99% 2021-09-17
S&P GSCI
Index Points
2,641.05 18.2490 -0.69% 1.51% 5.67% 33.59% 2021-09-17
Nuclear Energy Index
USD
1,382.54 5.0500 -0.36% -2.55% 2.47% 10.04% 2021-09-20
Solar Energy Index
USD
425.25 6.5300 1.56% -0.54% 6.94% -8.89% 2021-09-17
EU Carbon Permits
EUR
59.50 0.1900 0.32% -2.33% 4.15% 81.85% 2021-09-17
Wind Energy Index
USD
352.34 1.6566 -0.47% -2.28% -0.23% -7.31% 2021-09-17