Cobalt
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 62.6851 0.29 -0.46% 1.47% -4.59% -13.09% 2019-05-21
Brent 71.8369 0.01 0.01% 0.84% -2.98% -9.72% 2019-05-21
Erdgas 2.6100 0.06 -2.21% -1.84% 3.41% -10.25% 2019-05-21
Benzin 2.0176 0.00 0.20% 2.07% -5.27% -11.13% 2019-05-21
Heizöl 2.0781 0.00 0.10% 0.93% -1.23% -8.86% 2019-05-21
Ethanol 1.3919 0.01 0.72% 4.41% 4.34% -6.71% 2019-05-21
Naphtha 559.22 3.23 -0.57% 1.56% -0.80% -16.72% 2019-05-20
Propan 0.59 0.00 -0.82% -3.71% -6.85% -35.31% 2019-05-20
Uran 24.6000 0.05 -0.20% -0.20% -4.65% 8.37% 2019-05-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,273.35 3.70 -0.29% -1.81% -0.10% -1.36% 2019-05-21
Silber 14.4539 0.03 -0.23% -2.24% -3.51% -12.50% 2019-05-21
Platinum 810.50 1.00 -0.12% -5.26% -9.49% -10.24% 2019-05-21
Palladium 1,321.51 7.50 -0.56% -1.09% -4.65% 33.42% 2019-05-21
Mangan 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-20
Neodym 337,500.00 0.00 0.00% 0.00% 0.00% -18.18% 2019-05-20
Rhodium 2,890.00 0.00 0.00% -1.53% -1.37% 31.36% 2019-05-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 822.1795 10.25 -1.23% 0.54% -6.25% -20.22% 2019-05-21
Weizen 475.5674 2.25 -0.47% 8.27% 9.14% -8.81% 2019-05-21
Baumwolle 67.29 0.62 -0.91% 0.79% -12.83% -22.97% 2019-05-21
Reis 11.3004 0.06 0.53% 4.49% 8.14% -8.35% 2019-05-21
Käse 1.6870 0.00 -0.24% -0.30% 2.74% 2.87% 2019-05-21
Palmöl 2,008.00 41.00 -2.00% 2.61% -3.92% -18.47% 2019-05-21
Milch 16.29 0.00 0.00% 0.00% 2.32% 6.89% 2019-05-21
Orangensaft 98.00 2.25 -2.24% -3.64% -7.59% -41.86% 2019-05-21
Kaffee 92.90 4.65 5.27% 3.74% 1.98% -23.13% 2019-05-21
Holzpreis 321.70 8.10 2.58% -6.02% -0.59% -45.84% 2019-05-21
Raps 442.80 0.40 -0.09% 0.91% -0.07% -16.88% 2019-05-21
Zucker 11.81 0.19 1.64% -1.09% -5.82% -2.80% 2019-05-21
Gummi 206.90 6.30 3.14% 4.65% 11.24% 12.75% 2019-05-21
Hafer 308.6188 11.75 3.96% 14.30% 5.33% 23.57% 2019-05-21
Wolle 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-20
Tee 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-20
Kakao 2,446.00 59.00 2.47% 5.89% 4.26% -5.52% 2019-05-21
Mais 394.2815 4.50 1.16% 9.37% 11.14% -2.59% 2019-05-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 110.6571 0.69 -0.62% 1.06% -13.89% 5.49% 2019-05-21
Lebendschwein 90.0437 1.71 -1.86% 1.03% 1.14% 23.14% 2019-05-21
Mastrind 134.5926 0.23 0.17% -1.03% -10.75% 0.48% 2019-05-21
Rindfleisch 10.78 0.02 -0.19% -0.46% -0.92% 13.47% 2019-05-20
Geflügel 4.95 0.00 0.00% 1.02% 6.00% 44.31% 2019-05-20

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7244 0.02 -0.58% -0.37% -6.26% -12.65% 2019-05-21
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Stahl 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobalt 34,500 0.00 0.00% 0.00% -1.43% -62.70% 2019-05-20
Kohle 82.25 0.90 1.11% -4.08% -5.60% -19.16% 2019-05-21
Führen 1,813.25 0.00 0.00% 2.53% -5.58% -26.53% 2019-05-20
Aluminum 1,797.50 39.50 -2.15% -0.64% -3.67% -20.82% 2019-05-20
Zinn 19,450.00 50.00 -0.26% 0.65% -2.21% -5.26% 2019-05-20
Zink 2,575.00 25.00 -0.96% 0.31% -6.30% -15.74% 2019-05-20
Nickel 12,002.00 0.00 0.00% 2.07% -4.66% -18.48% 2019-05-20
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-20
Eisenerz 103.00 0.00 0.00% 4.57% 7.85% 57.25% 2019-05-20
Eisenerz 62% Fe 96.3800 0.04 0.04% 2.12% 3.41% 44.17% 2019-05-20
Soda 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-21
Lithium 100.28 0.84 -0.83% -3.50% -11.76% -23.89% 2019-05-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
LME Index 2,871.60 0.00 0.00% 0.60% -4.32% -14.60% 2019-05-20
S & P GSCI 2,595.69 0.00 0.00% 2.10% -1.27% -9.24% 2019-05-20
Crb-Index 190.50 0.45 0.23% 1.23% -2.90% -9.66% 2019-05-21


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kobalt - Futures Contract - Preise.