Cobalt
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 57.1752 0.85 1.51% -0.77% -1.25% -16.56% 2019-07-24
Brent 64.1436 0.87 1.38% -0.32% -1.10% -12.66% 2019-07-24
Erdgas 2.2975 0.02 -0.82% -0.37% -0.24% -15.90% 2019-07-23
Benzin 1.8580 0.03 1.66% -1.78% 0.17% -11.34% 2019-07-24
Heizöl 1.9245 0.02 1.31% 1.03% 0.82% -9.76% 2019-07-24
Ethanol 1.4866 0.02 1.30% -2.26% -5.61% 4.47% 2019-07-23
Naphtha 504.56 0.96 0.19% -0.20% 7.27% -21.10% 2019-07-23
Propan 0.49 0.00 0.14% 0.76% 11.40% -47.13% 2019-07-23
Uran 25.5000 0.25 0.99% -3.04% 3.24% 7.37% 2019-07-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,417.36 7.62 -0.53% 0.81% -0.13% 15.78% 2019-07-24
Silber 16.3580 0.02 0.13% 5.16% 6.01% 5.94% 2019-07-24
Platinum 854.00 10.00 1.18% 1.91% 5.43% 3.08% 2019-07-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 886.4531 1.75 -0.20% -0.15% -2.48% 3.32% 2019-07-24
Weizen 487.4569 1.00 0.21% -3.95% -9.39% -4.47% 2019-07-24
Baumwolle 63.29 0.50 0.80% 1.54% 1.59% -27.52% 2019-07-23
Reis 11.8946 0.03 -0.25% 0.93% 6.39% -1.33% 2019-07-24
Käse 1.8110 0.00 0.00% 0.17% 6.78% 21.22% 2019-07-23
Palmöl 2,421.00 16.00 0.67% 0.46% 1.47% 15.56% 2019-07-23
Milch 17.40 0.01 -0.06% 0.52% 6.75% 22.54% 2019-07-23
Gummi 229.20 0.00 0.00% -0.56% -1.80% 42.80% 2019-07-23
Orangensaft 101.50 1.55 -1.50% -3.06% 2.27% -37.79% 2019-07-23
Kaffee 102.30 2.80 -2.66% -1.73% 0.29% -7.80% 2019-07-23
Holzpreis 332.70 11.30 -3.28% 0.09% -16.45% -31.89% 2019-07-23
Raps 447.50 0.50 0.11% 0.49% -1.02% -8.65% 2019-07-23
Zucker 11.98 0.42 3.63% -0.08% -2.36% 7.06% 2019-07-23
Hafer 265.8818 1.25 -0.47% -3.58% -1.71% 15.35% 2019-07-23
Wolle 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-22
Tee 2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-22
Kakao 2,475.00 57.00 -2.25% 0.86% -1.47% 9.66% 2019-07-23
Mais 424.8317 2.75 0.65% -2.39% -4.91% 20.69% 2019-07-24

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 109.2908 0.73 0.67% 0.98% 2.21% 1.15% 2019-07-23
Lebendschwein 86.0763 3.00 3.60% 8.89% 18.16% 31.31% 2019-07-23
Rindfleisch 10.53 0.01 -0.09% -1.13% -2.14% 10.84% 2019-07-22
Geflügel 4.67 0.06 -1.27% -1.27% -1.06% 20.98% 2019-07-22
Mastrind 142.5020 0.13 0.09% 1.03% 8.14% -6.71% 2019-07-23

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7039 0.02 -0.59% 0.39% -0.06% -3.43% 2019-07-23
Bitumen 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
Stahl 4,049.00 13.00 -0.32% 7.97% 6.52% -2.08% 2019-07-23
Zinn 17,675.00 225.00 -1.26% -1.26% -7.34% -10.17% 2019-07-23
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-22
Kohle 75.25 0.18 -0.24% 1.52% 5.96% -34.19% 2019-07-23
Führen 2,044.25 0.00 0.00% 3.55% 7.20% -4.33% 2019-07-22
Aluminum 1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
Zink 2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
Nickel 14,680.00 0.00 0.00% 7.98% 21.63% 8.75% 2019-07-22
Molybdän 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-22
Eisenerz 119.50 2.00 -1.65% -1.24% 2.14% 77.04% 2019-07-22
Palladium 1,526.08 0.68 0.04% 0.07% -0.58% 62.52% 2019-07-24
Neodym 402,500.00 0.00 0.00% -3.01% -14.36% -2.42% 2019-07-22
Rhodium 3,530.00 10.00 -0.28% -1.26% 6.33% 50.85% 2019-07-22
Mangan 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-22
Lithium 104.82 0.21 -0.20% 0.66% 3.09% -14.53% 2019-07-22
Soda 1,643.33 0.00 0.00% 0.00% -8.70% -15.73% 2019-07-23
Eisenerz 62% Fe 120.4200 0.41 0.34% -0.64% 10.49% 88.66% 2019-07-23

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
LME Index 2,873.80 0.00 0.00% 2.16% 2.62% -5.27% 2019-07-22
S & P GSCI 2,451.91 0.00 0.00% -3.46% -1.20% -9.06% 2019-07-22
Baltisch - Trocken 2,165.00 26.00 -1.19% 12.29% 72.10% 22.04% 2019-07-23
Crb-Index 188.01 0.52 0.28% -0.54% -0.36% -5.16% 2019-07-23


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kobalt - Futures Contract - Preise.