Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kobalt - Futures Contract - Preise.

Ok
width
height
Cobalt

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 24.0400 1.27 -5.02% 11.76% -48.92% -61.29% 2020-04-03
Brent 29.5600 0.38 -1.27% 18.57% -42.49% -57.41% 2020-04-03
Erdgas 1.5620 0.01 0.32% -6.52% -19.19% -40.90% 2020-04-03
Benzin 0.7147 0.01 -0.85% 5.98% -53.53% -63.16% 2020-04-03
Heizöl 1.0285 0.01 -0.55% -4.80% -33.15% -48.92% 2020-04-03
Ethanol 0.9020 0.02 2.38% -7.87% -15.70% -30.83% 2020-04-02
Naphtha 132.60 114.10 -46.25% -47.33% -68.57% -75.64% 2020-04-01
Propan 0.26 0.04 -13.21% -11.58% -37.13% -59.14% 2020-04-01
Uran 27.2500 0.20 0.74% 5.21% 9.88% 5.42% 2020-04-01

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,609.50 4.35 -0.27% -0.85% -1.64% 24.56% 2020-04-03
Silber 14.3910 0.05 -0.37% -0.08% -16.24% -4.98% 2020-04-03
Platinum 725.15 7.61 1.06% -1.45% -17.10% -19.21% 2020-04-02

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 867.5000 3.25 0.38% -2.20% -3.42% -4.30% 2020-04-03
Weizen 541.2500 1.75 0.32% -3.00% 3.64% 14.98% 2020-04-03
Käse 1.5360 0.02 -1.09% -10.07% -14.09% -5.94% 2020-04-02
Palmöl 2,370.00 8.00 0.34% -1.99% -7.35% 14.49% 2020-04-02
Milch 14.21 0.06 -0.42% -12.45% -12.93% -10.12% 2020-04-03
Raps 463.50 0.00 0.00% 0.15% -0.06% 1.20% 2020-04-03
Hafer 258.2500 0.25 0.10% -1.43% 1.08% -10.49% 2020-04-03
Gummi 134.90 5.10 3.93% -3.64% -20.27% -25.30% 2020-04-03
Wolle 1,345.00 0.00 0.00% -6.73% -14.93% -30.78% 2020-04-02
Reis 14.2150 0.16 1.14% 3.23% 5.65% 33.22% 2020-04-02
Tee 2.82 0.26 10.16% -13.23% 25.33% 22.61% 2020-04-02
Zucker 10.29 0.25 2.49% -9.18% -25.22% -19.04% 2020-04-02
Kakao 2,285.00 58.00 2.60% 1.33% -16.61% -5.38% 2020-04-02
Kaffee 119.35 3.35 2.89% -4.25% -1.40% 25.24% 2020-04-02
Orangensaft 116.00 2.85 -2.40% -4.64% 10.69% -1.44% 2020-04-02
Baumwolle 49.99 1.58 3.26% -5.29% -20.33% -35.35% 2020-04-02
Holzpreis 264.10 4.30 1.66% -17.67% -34.64% -26.70% 2020-04-02
Mais 339.7500 0.75 0.22% -3.34% -12.21% -6.98% 2020-04-03

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.12 0.08 -0.56% -0.35% 1.88% 34.60% 2020-04-02
Geflügel 4.49 0.13 -2.81% -1.32% -8.55% -4.06% 2020-04-02
Lebendschwein 52.9000 4.40 -7.68% -23.17% -31.83% -33.10% 2020-04-02
Mastrind 111.6250 6.80 -5.74% -14.56% -16.40% -23.71% 2020-04-02
Lebendrind 83.2250 4.35 -4.97% -10.87% -20.38% -34.75% 2020-04-02

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.2335 0.05 2.34% 3.62% -13.78% -23.21% 2020-04-03
Lithium 46,000.00 0.00 0.00% 0.00% -66.18% -66.18% 2020-04-03
Bitumen 2,020.00 150.00 8.02% 2.02% -31.15% -39.77% 2020-04-02
Stahl 3,310.00 43.00 -1.28% -3.92% -2.70% -13.82% 2020-04-02
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-02
Führen 1,710.14 0.00 0.00% 2.11% -9.67% -13.29% 2020-04-02
Zinn 14,375.00 30.00 0.21% 0.75% -14.18% -31.79% 2020-04-02
Nickel 11,210.00 0.00 0.00% 0.57% -10.29% -14.31% 2020-04-02
Molybdän 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-02
Eisenerz 81.00 2.00 -2.41% -6.36% -8.47% -13.37% 2020-04-02
Aluminum 1,499.50 26.50 -1.74% -2.47% -12.67% -20.91% 2020-04-01
Zink 1,870.50 35.00 -1.84% 1.88% -7.54% -36.16% 2020-04-01
Palladium 2,196.17 14.51 -0.66% -3.24% -14.77% 60.77% 2020-04-03
Kohle 64.55 1.85 -2.79% -7.36% -3.47% -18.60% 2020-04-02
Rhodium 10,400.00 300.00 -2.80% 26.06% -15.45% 240.98% 2020-04-02
Mangan 37.50 0.00 0.00% 5.63% 15.38% -5.06% 2020-04-02
Soda 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02
Neodym 362,500.00 5,000.00 -1.36% -2.68% -5.23% -2.68% 2020-04-02
Eisenerz 62% Fe 81.7300 1.39 1.73% -7.93% -6.17% -11.67% 2020-04-02

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 624.00 2.00 -0.32% 7.22% 15.77% -10.73% 2020-04-01
Crb-Index 132.53 6.73 5.35% -1.19% -24.28% -32.05% 2020-04-02
LME Index 2,278.00 0.00 0.00% -0.45% -13.21% -24.96% 2020-04-02
S & P GSCI 1,445.11 0.00 0.00% -7.16% -34.08% -44.24% 2020-04-02