Nickel
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 59.5873 0.68 -1.13% 3.34% 13.08% -12.45% 2019-07-15
Brent 66.3142 0.33 -0.49% 3.44% 6.50% -7.69% 2019-07-15
Erdgas 2.3931 0.06 -2.24% -0.41% 0.30% -13.26% 2019-07-15
Benzin 1.9220 0.05 -2.58% 1.09% 13.67% -4.01% 2019-07-15
Heizöl 1.9555 0.03 -1.38% 3.18% 8.67% -4.81% 2019-07-15
Ethanol 1.5587 0.04 -2.32% 2.48% -3.19% 10.94% 2019-07-15
Naphtha 520.20 0.97 -0.19% 2.96% 17.19% -19.47% 2019-07-12
Propan 0.50 0.00 0.96% 4.62% 18.68% -47.06% 2019-07-12
Uran 25.0500 0.25 1.01% 2.04% 0.40% 7.74% 2019-07-12

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,413.57 3.15 -0.22% 1.32% 5.55% 13.99% 2019-07-15
Silber 15.3560 0.14 0.93% 2.20% 3.51% -2.44% 2019-07-15
Platinum 837.06 9.56 1.16% 2.90% 5.69% 1.83% 2019-07-15

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 899.5779 5.50 -0.61% 2.78% -1.44% 8.45% 2019-07-15
Weizen 507.1754 28.75 -5.36% -1.85% -5.99% 3.82% 2019-07-15
Baumwolle 63.60 1.24 1.99% 2.04% -3.09% -28.44% 2019-07-15
Reis 11.8666 0.18 1.50% 3.73% 2.17% -1.48% 2019-07-15
Palmöl 2,388.00 12.00 0.51% 0.76% -0.33% 11.43% 2019-07-15
Käse 1.8130 0.00 -0.06% 0.17% 7.09% 20.55% 2019-07-12
Milch 17.35 0.00 0.00% 0.12% 6.57% 21.67% 2019-07-15
Orangensaft 101.25 2.15 -2.08% -1.84% -3.34% -40.67% 2019-07-15
Kaffee 108.80 3.60 3.42% 3.87% 13.27% 1.26% 2019-07-15
Holzpreis 360.00 0.00 0.00% -5.11% -8.23% -30.72% 2019-07-15
Gummi 229.90 0.10 -0.04% 0.09% -1.96% 40.27% 2019-07-12
Wolle 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-12
Tee 2.10 0.29 -12.13% -12.13% -12.50% -26.83% 2019-07-12
Kakao 2,445.00 83.00 -3.28% -6.03% -2.20% 1.45% 2019-07-15
Raps 447.20 0.90 -0.20% 2.01% -2.70% -8.25% 2019-07-15
Zucker 12.06 0.24 -1.95% -3.13% -4.74% 8.26% 2019-07-15
Hafer 280.9135 0.25 -0.09% 1.60% -5.58% 21.34% 2019-07-15
Mais 440.9743 8.50 -1.89% 0.56% -3.03% 29.03% 2019-07-15

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 108.3595 0.08 -0.07% 2.08% -1.00% 1.34% 2019-07-15
Rindfleisch 10.69 0.03 -0.28% -0.65% 0.38% 11.35% 2019-07-12
Geflügel 4.73 0.00 0.00% 1.28% -1.87% 22.54% 2019-07-12
Lebendschwein 70.8954 0.23 -0.32% 1.17% -14.64% 2.45% 2019-07-15
Mastrind 141.5104 0.05 0.04% 1.88% 3.35% -7.13% 2019-07-15

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7050 0.02 0.69% 1.84% 2.04% -1.89% 2019-07-15
Bitumen 3,408.00 6.00 -0.18% 5.45% 1.73% 7.58% 2019-07-15
Stahl 3,750.00 285.00 -7.06% -7.43% -0.40% -7.66% 2019-07-15
Kobalt 27,050 0.00 0.00% -6.72% -3.39% -61.49% 2019-07-12
Palladium 1,566.32 20.82 1.35% 0.31% 8.02% 70.72% 2019-07-15
Kohle 74.83 0.60 -0.80% -1.60% 4.61% -34.94% 2019-07-15
Führen 1,974.00 5.50 0.28% 6.36% 4.02% -8.45% 2019-07-12
Aluminum 1,822.00 6.00 -0.33% 1.05% 1.96% -11.34% 2019-07-12
Zinn 18,200.00 145.00 -0.79% -0.82% -5.94% -6.67% 2019-07-12
Zink 2,438.00 10.00 0.41% 1.29% -1.57% -1.46% 2019-07-12
Nickel 13,409.50 336.50 2.57% 7.98% 14.01% -1.19% 2019-07-12
Molybdän 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-12
Eisenerz 120.00 1.00 0.84% 2.56% 10.09% 80.45% 2019-07-12
Neodym 415,000.00 0.00 0.00% -6.74% -9.29% 0.00% 2019-07-12
Eisenerz 62% Fe 120.2500 0.07 -0.06% 2.69% 16.76% 90.15% 2019-07-12
Rhodium 3,575.00 35.00 0.99% 6.72% 10.00% 57.49% 2019-07-12
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-12
Lithium 103.30 1.37 1.34% -0.17% 0.63% -17.31% 2019-07-12
Soda 1,643.33 0.00 0.00% 0.00% -10.04% -16.94% 2019-07-15

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
LME Index 2,814.00 0.00 0.00% 1.29% 1.62% -6.36% 2019-07-12
S & P GSCI 2,561.16 7.65 0.30% 3.24% 7.80% -2.89% 2019-07-12
Baltisch - Trocken 1,928.00 63.00 3.38% 11.77% 76.40% 13.75% 2019-07-15
Crb-Index 192.23 1.24 -0.64% 1.40% 5.18% -1.96% 2019-07-15


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Nickel - Futures Contract - Preise.