Name: Nickel
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nickel,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Erdöl USD/Bbl	42.6400	0.70	1.67%	2.25%	6.33%	-22.37%	2020-08-11
Brent USD/Bbl	45.5200	0.53	1.18%	2.45%	6.55%	-22.28%	2020-08-11
Erdgas USD/MMBtu	2.1880	0.03	1.48%	0.46%	26.99%	3.94%	2020-08-11
Benzin USD/Gal	1.2482	0.01	1.13%	2.98%	0.17%	-25.04%	2020-08-11
Heizöl USD/Gal	1.2608	0.02	1.73%	0.57%	3.75%	-30.18%	2020-08-11
Ethanol USD/Gal	1.1810	0.15	14.66%	14.66%	-7.73%	-11.60%	2020-08-11
Naphtha USD/T	372.98	4.60	1.25%	2.20%	-1.77%	-15.77%	2020-08-10
Propan USD/Gal	0.50	0.00	0.78%	0.59%	5.21%	24.28%	2020-08-10
Uran USD/Lbs	32.2500	0.00	0.00%	-0.15%	-1.98%	27.47%	2020-08-10

Metalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Gold- USD/t.oz	1,957.30	72.00	-3.55%	-3.43%	8.65%	29.52%	2020-08-11
Silber USD/t.oz	27.291	1.84	-6.33%	4.45%	42.83%	60.01%	2020-08-11
Platinum USD/t.oz	946.93	39.62	-4.02%	0.99%	14.32%	11.08%	2020-08-11

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Sojabohnen USd/Bu	875.7500	0.50	-0.06%	-0.79%	0.34%	1.65%	2020-08-11
Weizen USd/Bu	496.5000	5.25	1.07%	-2.26%	-4.89%	5.25%	2020-08-11
Käse USD/Lbs	2.0650	0.00	0.19%	-20.21%	-19.90%	13.09%	2020-08-10
Palmöl MYR/T	2,384.00	110.00	-4.41%	-5.99%	-1.93%	-0.79%	2020-08-11
Milch USD/CWT	19.36	0.07	-0.36%	-21.08%	-20.46%	9.94%	2020-08-11
Reis USD/cwt	11.7000	0.01	-0.09%	1.12%	-27.69%	1.12%	2020-08-11
Gummi JPY/Kg	164.90	0.20	0.12%	1.23%	13.88%	-13.21%	2020-08-11
Holzpreis USD/1000 board feet	662.50	14.50	2.24%	11.12%	24.20%	93.26%	2020-08-10
Wolle AUD/100Kg	1,006.00	0.00	0.00%	-11.29%	-11.29%	-39.98%	2020-08-07
Tee USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-07
Hafer USd/Bu	269.7500	0.25	0.09%	-0.83%	-10.08%	-0.74%	2020-08-11
Baumwolle USd/Lbs	62.53	0.19	0.30%	-2.19%	-1.91%	7.75%	2020-08-11
Kakao USD/T	2,441.00	54.00	-2.16%	-0.33%	5.63%	11.26%	2020-08-11
Orangensaft USd/Lbs	111.30	1.20	-1.07%	-6.23%	-13.92%	12.59%	2020-08-11
Kaffee USd/Lbs	110.65	1.95	-1.73%	-8.59%	13.60%	18.03%	2020-08-11
Raps CAD/T	486.80	1.70	-0.35%	-0.82%	2.05%	7.60%	2020-08-11
Zucker USd/Lbs	12.54	0.01	-0.08%	-1.88%	8.29%	8.48%	2020-08-11
Mais USd/BU	314.5000	4.00	1.29%	1.94%	-5.27%	-18.36%	2020-08-11

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Rindfleisch BRL/Kg	15.54	0.00	0.00%	2.04%	7.02%	47.16%	2020-08-07
Geflügel BRL/Kgs	4.94	0.00	0.00%	1.65%	1.23%	5.33%	2020-08-07
Lebendrind USd/Lbs	103.7750	0.20	0.19%	0.83%	4.06%	-1.21%	2020-08-11
Mastrind USd/Lbs	143.5500	0.08	-0.05%	-1.19%	4.50%	6.81%	2020-08-11
Lebendschwein USd/Lbs	53.0750	0.18	0.33%	5.94%	13.59%	-32.97%	2020-08-11

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Kupfer USD/Lbs	2.8625	0.00	0.02%	-1.14%	-1.09%	10.95%	2020-08-11
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.46%	2020-08-11
Bitumen CNY/T	2,578.00	76.00	-2.86%	-5.64%	-6.73%	-22.81%	2020-08-11
Stahl CNY/T	3,760.00	24.00	-0.63%	0.27%	1.21%	-0.50%	2020-08-11
Kohle USD/T	55.00	0.90	-1.61%	-4.05%	1.29%	-23.45%	2020-08-11
Palladium USD/t.oz	2,124.32	95.15	-4.29%	-0.70%	7.29%	48.81%	2020-08-11
Aluminum USD/T	1,781.75	27.25	1.55%	2.43%	5.43%	0.66%	2020-08-11
Zinn USD/T	17,682.50	102.50	-0.58%	-0.51%	1.61%	5.10%	2020-08-11
Zink USD/T	2,385.50	5.25	0.22%	2.44%	5.48%	4.72%	2020-08-11
Kobalt USD/T	28,500.00	4,700.00	-14.16%	-2.73%	0.00%	-9.52%	2020-08-07
Führen USD/T	1,807.00	141.50	-7.26%	-2.94%	0.37%	-13.01%	2020-08-07
Nickel USD/T	13,650.75	785.25	-5.44%	-0.64%	1.53%	-12.94%	2020-08-07
Molybdän USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-30.79%	2020-08-07
Eisenerz USD/T	117.50	0.00	0.00%	7.31%	10.85%	29.12%	2020-08-07
Neodym CNY/T	417,500.00	7,000.00	1.71%	4.38%	7.60%	7.74%	2020-08-07
Rhodium USD/t oz.	9,750.00	650.00	7.14%	9.55%	14.71%	160.70%	2020-08-07
Eisenerz 62% Fe USD/T	118.3400	0.27	0.23%	3.62%	10.67%	24.56%	2020-08-10
Soda CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-11
Mangan CNY/T	33.00	0.50	1.54%	-2.22%	-9.59%	-13.16%	2020-08-07

INDEX	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Baltisch - Trocken Index Points	1,506.00	5.00	0.33%	8.74%	-15.96%	-15.11%	2020-08-10
Crb-Index Index Points	155.98	1.86	-1.18%	2.20%	3.46%	-13.04%	2020-08-07
LME Index Index Points	2,935.40	0.00	0.00%	2.18%	5.80%	6.58%	2020-08-07
S & P GSCI Index Points	1,737.71	23.48	-1.33%	1.41%	1.71%	-26.06%	2020-08-07

	Aktuell	Chg	%Chg
EURUSD	1.17630	0.0021	0.18%
GBPUSD	1.30997	0.0026	0.20%
AUDUSD	0.71666	0.0013	0.19%
NZDUSD	0.65976	0.0006	0.09%
USDJPY	106.34	0.3390	0.32%
USDCNY	6.94175	0.0196	-0.28%
USDCHF	0.91460	0.0008	-0.09%
USDCAD	1.33031	0.0049	-0.37%
USDMXN	22.3019	0.1765	-0.79%
USDINR	74.6030	0.2670	-0.36%
USDBRL	5.4341	0.0471	-0.86%
USDRUB	72.9080	0.5249	-0.71%
DXY	93.480	0.1018	-0.11%
BTCUSD	11,603.19	292	-2.45%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,131	341	1.23%
S&P 500	3,380	20	0.58%
NASDAQ 100	11,024	61	-0.55%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,158	107	1.77%
DAX	12,989	302	2.38%
CAC 40	5,046	137	2.78%
FTSE MIB	20,246	594	3.02%
IBEX 35	7,283	233	3.30%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,994	33	1.12%
TSX	16,597	9	-0.05%
[+]

	Aktuell	Chg	%Chg
Apple	449.38	1.41	-0.31%
Tesla	1,384.91	30.92	-2.18%
Microsoft	204.47	3.78	-1.82%
Amazon	3,115.00	33.16	-1.05%
Alphabet	1,491.93	21.71	-1.43%
Facebook	259.70	3.21	-1.22%
Alibaba	249.73	2.88	1.17%
Visa	197.54	0.81	0.41%
JPMorgan Chase	104.58	3.94	3.91%
Intel	49.25	0.04	0.08%
Johnson & Johnson	148.22	0.19	0.13%
Procter & Gamble	134.39	0.31	0.23%
Exxon Mobil	45.97	1.46	3.28%
3M	164.23	2.86	1.77%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]

Nickel - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Nickel - Futures Contract - Preise.