Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Nickel - Futures Contract - Preise.

Ok
width
height
 Preview
Nickel

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 37.1800 2.39 -6.04% -7.12% -5.37% -39.24% 2020-10-28
Brent
USD/Bbl
 39.0100 2.19 -5.32% -6.52% -4.92% -41.24% 2020-10-28
Erdgas
USD/MMBtu
3.0360 0.02 0.56% 0.43% 20.72% 41.32% 2020-10-28
Benzin
USD/Gal
 1.0791 0.06 -5.62% -5.37% -9.21% -37.14% 2020-10-28
Heizöl
USD/Gal
 1.1035 0.05 -4.68% -3.19% -0.26% -45.54% 2020-10-28
Ethanol
USD/Gal
 1.3600 0.01 -0.65% -10.53% -0.51% -2.66% 2020-10-28
Naphtha
USD/T
 379.09 1.50 0.40% -1.35% 3.00% -29.29% 2020-10-27
Propan
USD/Gal
 0.52 0.00 0.19% -0.27% 5.64% 17.69% 2020-10-27
Uran
USD/Lbs
 29.4000 0.05 -0.17% 0.34% -1.67% 18.31% 2020-10-27

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,875.50 31.33 -1.64% -2.55% -1.17% 22.72% 2020-10-28
Silber
USD/t.oz
 23.180 1.37 -5.58% -7.54% -4.12% 28.64% 2020-10-28
Platinum
USD/t.oz
 859.62 19.11 -2.18% -3.00% -2.79% -10.74% 2020-10-28

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,067.0000 15.00 -1.39% -0.44% 7.59% 11.48% 2020-10-28
Weizen
USd/Bu
 606.5000 9.00 -1.46% -3.69% 10.37% 8.04% 2020-10-28
Käse
USD/Lbs
 2.2930 0.00 -0.04% 0.48% 29.99% 27.11% 2020-10-27
Palmöl
MYR/T
 2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Milch
USD/CWT
 21.64 0.02 0.09% 0.74% 32.35% 26.85% 2020-10-28
Hafer
USd/Bu
 298.0000 10.00 -3.25% -1.97% 7.58% 0.00% 2020-10-28
Gummi
JPY/Kg
 315.30 10.30 3.38% 23.74% 41.14% 78.94% 2020-10-29
Wolle
AUD/100Kg
 1,148.00 71.00 -5.82% -7.42% 10.81% -26.32% 2020-10-27
Tee
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-27
Reis
USD/cwt
 12.5250 0.05 0.36% 2.71% 0.12% -3.17% 2020-10-28
Raps
CAD/T
 527.10 10.40 -1.93% -3.94% 2.95% 11.79% 2020-10-28
Orangensaft
USd/Lbs
 117.60 0.35 0.30% 5.33% 6.14% 23.99% 2020-10-28
Kakao
USD/T
2,377.00 75.00 -3.06% -2.06% -8.15% -6.12% 2020-10-28
Kaffee
USd/Lbs
 105.45 1.50 -1.40% 1.25% -3.74% -17.03% 2020-10-28
Zucker
USd/Lbs
 14.80 0.03 -0.20% 2.07% 13.93% 12.72% 2020-10-28
Baumwolle
USd/Lbs
 70.98 1.05 -1.46% -0.08% 10.91% 2.47% 2020-10-28
Holzpreis
USD/1000 board feet
 495.50 9.70 -1.92% -5.08% -17.72% 21.83% 2020-10-28
Mais
USd/BU
 406.7500 9.25 -2.22% -1.69% 11.51% 5.04% 2020-10-28

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 17.78 0.09 0.51% 2.36% 6.98% 23.64% 2020-10-27
Geflügel
BRL/Kgs
 6.14 0.01 -0.16% 0.49% 4.78% 14.77% 2020-10-27
Lebendrind
USd/Lbs
 105.4250 0.73 0.69% 1.71% -3.06% -16.04% 2020-10-28
Mastrind
USd/Lbs
 135.1250 0.83 0.61% 0.54% -5.44% -6.58% 2020-10-28
Lebendschwein
USd/Lbs
 66.7250 0.90 -1.33% -3.58% -7.81% -6.74% 2020-10-28

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 3.0460 0.03 -1.10% -4.59% 1.87% 8.13% 2020-10-28
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-28
Bitumen
CNY/T
 2,390.00 34.00 -1.40% -3.47% 16.02% -22.25% 2020-10-28
Stahl
CNY/T
 3,685.00 60.00 1.66% 0.68% 1.80% -1.52% 2020-10-28
Kohle
USD/T
 58.98 0.23 0.39% 1.31% -2.96% -15.36% 2020-10-27
Kobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-27
Führen
USD/T
 1,759.75 3.25 -0.18% 0.67% -2.94% -8.04% 2020-10-27
Nickel
USD/T
 15,874.25 249.75 1.60% -0.64% 9.76% 13.79% 2020-10-27
Molybdän
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-27
Eisenerz
USD/T
 116.50 0.00 0.00% -2.10% -1.27% 26.63% 2020-10-27
Aluminum
USD/T
 1,812.75 6.75 -0.37% -1.35% 1.97% 0.46% 2020-10-28
Zinn
USD/T
 17,950.00 167.50 -0.92% -4.15% 2.85% 4.42% 2020-10-28
Zink
USD/T
 2,536.50 8.75 -0.34% -1.17% 4.58% 9.81% 2020-10-28
Palladium
USD/t.oz
 2,225.41 105.69 -4.53% -7.46% -3.60% 14.74% 2020-10-28
Mangan
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-27
Soda
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-28
Neodym
CNY/T
 442,000.00 0.00 0.00% 0.91% -0.11% 22.10% 2020-10-27
Eisenerz 62% Fe
USD/T
 120.6300 0.12 -0.10% -0.72% -2.88% 30.30% 2020-10-27
Rhodium
USD/t oz.
 14,450.00 250.00 -1.70% 3.21% 5.47% 138.84% 2020-10-27

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
 1,413.00 11.00 0.78% 4.67% -14.57% 44.77% 2020-10-27
Crb-Index
Index Points
 160.11 1.40 0.88% -1.06% 1.34% -18.58% 2020-10-27
LME Index
Index Points
 3,059.10 6.70 0.22% -1.04% 3.73% 7.59% 2020-10-27
S & P GSCI
Index Points
 1,745.59 20.14 1.17% -2.06% 0.98% -32.65% 2020-10-27