Nickel
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 60.3789 5.41 9.86% 4.37% 9.19% -12.38% 2019-09-16
Brent 66.2967 6.13 10.18% 5.92% 12.13% -15.06% 2019-09-16
Erdgas 2.6879 0.08 2.91% 3.98% 21.63% -4.48% 2019-09-16
Benzin 1.6928 0.14 9.21% 6.83% 1.71% -14.37% 2019-09-16
Heizöl 2.0267 0.15 8.06% 5.13% 10.56% -8.15% 2019-09-16
Ethanol 1.3743 0.02 1.25% 4.91% 5.47% 7.87% 2019-09-16
Naphtha 453.38 1.31 -0.29% -1.72% 1.24% -32.26% 2019-09-13
Propan 0.43 0.00 -0.07% -1.52% 7.31% -59.59% 2019-09-13
Uran 25.0500 0.15 0.60% -0.60% -0.99% -8.24% 2019-09-13

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,496.51 9.50 0.64% -0.14% 0.10% 24.65% 2019-09-16
Silber 17.8379 0.38 2.16% -0.68% 5.80% 26.06% 2019-09-16
Platinum 942.57 5.59 -0.59% -0.39% 10.89% 18.34% 2019-09-16

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 898.3690 13.50 1.53% 6.32% 5.20% 9.09% 2019-09-16
Weizen 484.5000 1.25 -0.26% 2.11% 4.08% -4.30% 2019-09-16
Baumwolle 61.91 0.28 0.45% 4.72% 4.61% -24.05% 2019-09-16
Reis 12.2210 0.26 2.13% 4.63% 10.80% 18.65% 2019-09-16
Käse 1.9080 0.00 0.10% 2.03% 4.09% 15.01% 2019-09-13
Palmöl 2,364.00 0.00 0.00% 0.47% -2.15% 9.04% 2019-09-13
Milch 18.34 0.03 0.16% 2.12% 3.97% 13.77% 2019-09-16
Orangensaft 103.35 1.40 1.37% 1.57% 4.61% -32.23% 2019-09-16
Kaffee 99.90 0.40 0.40% 5.16% 9.60% 6.90% 2019-09-16
Raps 450.70 0.90 0.20% 2.48% 0.11% -7.79% 2019-09-16
Tee 3.18 0.00 0.00% -5.36% 15.64% -9.40% 2019-09-13
Holzpreis 353.00 21.00 -5.61% -1.73% 1.41% -2.78% 2019-09-13
Kakao 2,375.00 79.00 3.44% 6.26% 11.71% 6.22% 2019-09-16
Gummi 165.80 0.00 0.00% 0.48% -12.23% 12.48% 2019-09-13
Wolle 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-13
Zucker 11.19 0.30 2.75% 2.47% -2.44% 5.27% 2019-09-16
Hafer 280.2577 9.75 -3.36% 1.36% 3.70% 15.33% 2019-09-16
Mais 371.9999 15.75 4.43% 9.17% 1.92% 6.90% 2019-09-16

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 98.8647 0.65 0.66% 4.95% -1.33% -12.84% 2019-09-16
Lebendschwein 65.2054 1.35 -2.03% 4.16% 1.84% 15.51% 2019-09-16
Rindfleisch 10.73 0.01 -0.09% 0.28% 1.51% 5.82% 2019-09-13
Geflügel 4.59 0.00 0.00% -0.43% -1.92% 8.51% 2019-09-13
Mastrind 136.7926 0.18 0.13% 2.58% 1.72% -13.05% 2019-09-16

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6327 0.04 -1.66% 0.85% 1.37% -0.03% 2019-09-16
Bitumen 3,508.00 58.00 1.68% 6.11% 4.53% 0.06% 2019-09-16
Stahl 3,820.00 21.00 0.55% 1.46% 0.79% -14.96% 2019-09-16
Kobalt 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-13
Kohle 71.75 1.28 1.82% 3.09% 0.91% -36.68% 2019-09-16
Palladium 1,602.53 3.98 -0.25% 3.79% 8.77% 62.86% 2019-09-16
Führen 2,095.50 25.50 1.23% 0.48% 2.38% 1.48% 2019-09-13
Aluminum 1,810.00 7.00 0.39% 1.51% 1.97% -10.93% 2019-09-13
Zinn 16,475.00 650.00 -3.80% -5.59% -3.66% -13.40% 2019-09-13
Zink 2,385.00 38.00 1.62% 2.45% 5.72% 2.80% 2019-09-13
Nickel 17,809.00 344.00 -1.90% 0.37% 11.42% 46.48% 2019-09-13
Molybdän 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-13
Eisenerz 94.00 0.00 0.00% 4.44% 2.17% 37.23% 2019-09-13
Neodym 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-13
Eisenerz 62% Fe 94.7700 0.63 0.67% 4.46% -0.36% 38.49% 2019-09-13
Rhodium 5,000.00 275.00 5.82% 2.04% 32.98% 107.47% 2019-09-13
Mangan 37.00 0.00 0.00% 0.00% -1.33% -9.76% 2019-09-13
Lithium 99.48 0.38 0.38% 4.77% 4.61% -19.45% 2019-09-13
Soda 1,740.00 0.00 0.00% 0.38% 3.78% -5.07% 2019-09-16

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 2,312.00 19.00 -0.82% -6.09% 18.56% 70.38% 2019-09-13
LME Index 2,840.00 0.00 0.00% 0.42% 1.74% -2.21% 2019-09-13
S & P GSCI 2,394.16 2.29 0.10% -0.11% 1.62% -12.08% 2019-09-13
Crb-Index 190.09 6.01 3.27% 3.57% 5.83% -2.62% 2019-09-16


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Nickel - Futures Contract - Preise.