Nickel - Futures Contract - Preise

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 62.1029 0.43 0.70% 4.74% -2.31% 10.54% 2018-02-19
Brent 65.1668 0.15 0.23% 4.12% -5.18% 16.00% 2018-02-19
Erdgas 2.6079 0.05 1.84% 2.19% -19.11% -5.82% 2018-02-19
Benzin 1.7562 0.01 0.39% 4.63% -6.59% 16.88% 2018-02-19
Heizöl 1.9104 0.02 0.99% 2.98% -7.67% 16.25% 2018-02-16
Ethanol 1.4840 0.00 -0.13% 5.77% 9.20% -0.93% 2018-02-16
Naphtha 549.66 1.16 0.21% 1.76% -7.54% 10.31% 2018-02-16
Propane 0.82 0.00 -0.30% 0.84% -12.55% 5.13% 2018-02-16

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,345.89 0.13 0.01% 1.74% 0.91% 8.72% 2018-02-19
Silber 16.7162 0.03 0.16% 1.03% -1.73% -7.18% 2018-02-19
Platinum 1,012.80 10.30 1.03% 4.37% 1.79% 1.23% 2018-02-19
Palladium 1,046.80 2.30 0.22% 6.33% -4.68% 35.60% 2018-02-19

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 1,020.0525 1.45 -0.14% 1.83% 3.64% -1.16% 2018-02-19
Weizen 458.0506 0.30 0.07% -1.28% 7.59% 5.06% 2018-02-19
Baumwolle 75.72 0.31 0.41% -1.25% -7.82% 2.99% 2018-02-16
Reis 12.0200 0.01 0.11% -2.78% -1.17% 29.25% 2018-02-17
Cheese 1.4790 0.00 0.00% -0.14% -1.60% -12.23% 2018-02-16
Palm Oil 2,506.00 1.00 0.04% -1.73% 1.66% -18.45% 2018-02-19
Milk 13.49 0.03 0.22% 0.15% -2.53% -20.04% 2018-02-16
Wolle 1,812.00 0.00 0.00% -0.33% -0.28% 25.83% 2018-02-16
Raps 503.10 1.90 0.38% 1.04% 2.74% -2.63% 2018-02-16
Kakao 2,138.00 1.00 0.05% 5.27% 7.71% 5.32% 2018-02-16
Holzpreis 507.80 7.10 1.42% 5.13% 6.59% 40.55% 2018-02-16
Tea 3.17 0.07 -2.16% -2.16% -2.76% -3.65% 2018-02-16
Kaffee 117.95 3.80 -3.12% -3.20% -4.18% -21.55% 2018-02-16
Gummi 182.30 11.30 6.61% 0.55% -10.81% -44.10% 2018-02-19
Orangensaft 151.20 2.25 1.51% 2.44% 8.00% -13.82% 2018-02-16
Hafer 265.0119 2.74 -1.02% -3.63% 0.00% 4.96% 2018-02-19
Zucker 13.38 0.24 -1.76% -2.12% -0.30% -35.67% 2018-02-16
Mais 367.0236 0.48 -0.13% 0.01% 4.27% -0.60% 2018-02-19

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 130.3250 0.23 0.17% 2.52% 6.87% 9.42% 2018-02-17
Mastrind 149.7250 0.10 -0.07% 2.41% 1.25% 20.21% 2018-02-16
Poultry 3.34 0.01 -0.30% -0.60% -9.49% -9.49% 2018-02-16
Lebendschwein 68.1500 1.58 -2.26% -6.87% -6.29% -3.13% 2018-02-16
Rindfleisch 10.01 0.00 0.00% 0.60% -1.48% -0.40% 2018-02-16

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.2305 0.02 -0.49% 5.01% 1.67% 21.45% 2018-02-19
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -2.06% 2018-02-14
Stahl 3,945.00 14.00 0.36% 0.64% -16.05% 7.46% 2018-02-14
Führen 2,615.50 14.25 -0.54% 3.13% 2.93% 13.64% 2018-02-16
Aluminum 2,208.00 43.00 1.99% 4.00% 0.73% 16.21% 2018-02-16
Zinn 21,750.00 180.00 0.83% 3.45% 6.12% 9.30% 2018-02-16
Zink 3,575.00 5.00 0.14% 5.61% 6.16% 23.96% 2018-02-16
Nickel 13,870.50 236.50 -1.68% 7.25% 12.30% 25.02% 2018-02-16
Kobalt 81,500 0.00 0.00% 0.31% 5.50% 70.68% 2018-02-16
Molybdän 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-16
Eisenerz 78.00 0.00 0.00% 0.00% 3.31% -16.13% 2018-02-16
Kohle 104.15 0.00 0.00% 2.97% -2.25% 30.03% 2018-02-16
Lithium 137.74 1.26 -0.91% 3.78% -9.54% 39.30% 2018-02-16

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
LME Index 3,438.80 0.00 0.00% 5.14% 2.65% 17.65% 2018-02-16
Crb-Index 197.05 0.13 0.07% 2.72% -1.32% 1.85% 2018-02-16
Baltisch - Trocken 1,084.00 5.00 -0.46% -3.64% -6.87% 43.20% 2018-02-16
S&P GSCI 2,555.67 11.98 0.47% 3.28% -2.48% 6.79% 2018-02-16


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Nickel - Futures Contract - Preise.