Nickel
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 57.1559 0.33 0.58% 2.63% -17.54% 0.57% 2018-11-20
Brent 66.5411 0.38 -0.57% 1.64% -16.67% 6.35% 2018-11-20
Erdgas 4.4406 0.26 -5.55% 8.28% 41.51% 47.19% 2018-11-20
Benzin 1.5712 0.01 -0.78% 1.85% -17.59% -11.39% 2018-11-20
Heizöl 2.0797 0.01 -0.52% 0.84% -10.28% 7.43% 2018-11-20
Ethanol 1.2540 0.00 0.00% 1.29% -0.40% -9.91% 2018-11-20
Naphtha 529.31 1.30 0.25% -0.68% -21.54% -7.06% 2018-11-19
Propane 0.78 0.00 -0.49% 3.72% -22.65% -20.66% 2018-11-19
Uranium 29.1500 0.00 0.00% 0.17% 5.43% 12.12% 2018-11-19

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,222.99 0.88 -0.07% 1.75% 0.12% -4.48% 2018-11-20
Silber 14.4034 0.02 -0.15% 2.89% -1.41% -14.97% 2018-11-20
Platinum 846.49 6.61 -0.77% 1.41% 3.23% -9.28% 2018-11-20
Palladium 1,151.47 10.28 -0.88% 3.71% 2.65% 15.32% 2018-11-20
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-19
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-19
Rhodium 2,525.00 10.00 0.40% 3.06% 1.00% 66.67% 2018-11-19

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 873.1406 0.25 0.03% 0.68% 1.71% -11.71% 2018-11-20
Weizen 499.5074 0.75 0.15% -1.62% -1.67% 17.60% 2018-11-20
Baumwolle 75.97 0.09 0.12% 0.15% -5.06% 7.15% 2018-11-20
Reis 10.7700 0.00 0.00% -0.97% -0.60% -12.56% 2018-11-20
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Cheese 1.4550 0.00 -0.14% 0.07% -7.38% -17.28% 2018-11-20
Milk 14.56 0.01 0.07% 0.21% -6.25% -13.44% 2018-11-20
Gummi 132.10 0.80 -0.60% -3.44% -10.98% -24.30% 2018-11-20
Kaffee 112.20 0.15 -0.13% 2.75% -4.63% -9.41% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -4.56% -9.77% 2018-11-19
Orangensaft 139.70 0.65 -0.46% 3.14% 1.31% -16.22% 2018-11-19
Holzpreis 358.30 0.20 -0.06% 9.37% 12.53% -16.93% 2018-11-19
Kakao 2,140.00 15.00 -0.70% -3.21% -3.60% 1.81% 2018-11-20
Raps 472.50 0.70 -0.15% -0.25% -3.87% -8.27% 2018-11-20
Zucker 12.84 0.04 0.31% 1.82% -7.09% -13.71% 2018-11-20
Wolle 1,768.00 0.00 0.00% -0.45% -11.20% 5.05% 2018-11-19
Hafer 306.8547 1.75 0.57% 7.86% 3.84% 19.98% 2018-11-20
Mais 363.0016 0.25 0.07% -0.95% -1.76% 5.22% 2018-11-20

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 116.1500 0.80 0.69% 1.07% 2.97% -1.55% 2018-11-19
Lebendschwein 61.0250 0.95 1.58% 7.91% 14.76% 0.54% 2018-11-19
Poultry 4.70 0.09 1.95% 5.38% 7.31% 22.08% 2018-11-19
Rindfleisch 10.26 0.01 0.10% 0.59% -0.68% 5.34% 2018-11-19
Mastrind 147.2750 0.75 0.51% -0.74% -4.91% -2.87% 2018-11-19

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7908 0.01 -0.43% 3.86% 0.61% -10.48% 2018-11-20
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stahl 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 7.84% -10.93% -10.20% 2018-11-19
Kohle 98.05 0.50 -0.51% -7.98% -11.65% 9.25% 2018-11-19
Führen 1,987.75 0.00 0.00% 1.60% -2.15% -19.45% 2018-11-19
Aluminum 1,934.00 6.00 -0.31% -1.02% -4.35% -7.11% 2018-11-19
Zinn 19,600.00 250.00 1.29% 2.35% 2.73% 1.66% 2018-11-19
Zink 2,600.00 6.00 -0.23% 3.05% -2.44% -18.50% 2018-11-19
Nickel 11,287.00 0.00 0.00% -0.97% -8.22% -2.71% 2018-11-19
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-19
Eisenerz 75.00 0.00 0.00% -1.32% 6.38% 20.97% 2018-11-19
Iron Ore 62% fe 75.3000 0.22 0.29% -0.37% 5.46% 21.90% 2018-11-19
Lithium 121.86 0.00 0.00% -0.30% 3.30% -16.57% 2018-11-19

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,023.00 8.00 -0.78% -10.81% -34.17% -26.14% 2018-11-19
Crb-Index 195.06 1.55 0.80% 0.45% -4.13% 1.29% 2018-11-19
LME Index 2,899.40 0.00 0.00% 0.66% -2.68% -9.79% 2018-11-19
S&P GSCI 2,538.22 0.00 0.00% -2.06% -9.92% 4.05% 2018-11-19


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Nickel - Futures Contract - Preise.