Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Nickel - Futures Contract - Preise.


Ok
width
height
Nickel
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 52.6032 1.50 -2.77% -10.54% -14.54% 1.18% 2020-01-27
Brent 59.0039 1.75 -2.88% -9.50% -11.82% -1.55% 2020-01-27
Erdgas 1.9005 0.03 1.83% -1.18% -12.27% -34.71% 2020-01-27
Benzin 1.4726 0.05 -3.39% -10.93% -15.11% 10.47% 2020-01-27
Heizöl 1.6709 0.07 -4.24% -11.14% -17.90% -9.08% 2020-01-27
Ethanol 1.3143 0.03 -1.87% -4.35% -6.24% 3.40% 2020-01-27
Naphtha 528.83 4.80 -0.90% -3.12% -2.60% 15.99% 2020-01-24
Propan 0.43 0.00 -0.12% -2.33% -14.41% -35.44% 2020-01-24
Uran 24.4500 0.00 0.00% -0.61% -2.40% -15.69% 2020-01-24

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,579.79 8.35 0.53% 1.21% 4.26% 21.20% 2020-01-27
Silber 18.1154 0.05 -0.30% 0.24% 1.10% 15.06% 2020-01-27
Platinum 986.08 17.69 -1.76% -2.90% 2.96% 21.81% 2020-01-27

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 891.2616 8.54 -0.95% -3.97% -6.06% -3.46% 2020-01-27
Weizen 565.6475 4.43 -0.78% -1.20% 1.89% 9.04% 2020-01-27
Baumwolle 69.62 0.22 0.32% 0.55% 0.09% -5.73% 2020-01-27
Reis 13.4450 0.14 -1.03% 0.22% 3.70% 25.42% 2020-01-27
Käse 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
Palmöl 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
Milch 17.04 0.00 0.00% 0.06% -11.80% 21.89% 2020-01-27
Gummi 163.50 0.60 -0.37% -3.31% -7.78% -16.79% 2020-01-27
Orangensaft 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
Raps 462.90 6.60 -1.41% -3.76% -1.24% -4.85% 2020-01-27
Kakao 2,746.00 13.00 0.48% -2.56% 11.49% 22.04% 2020-01-27
Kaffee 106.65 3.50 -3.18% -3.96% -19.30% 3.90% 2020-01-27
Hafer 299.7056 3.94 -1.30% -3.73% 2.54% 4.98% 2020-01-27
Zucker 14.24 0.15 -1.04% -2.13% 5.25% 11.34% 2020-01-27
Holzpreis 419.70 6.50 -1.53% -1.18% 3.83% 7.70% 2020-01-27
Wolle 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
Tee 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
Mais 377.6026 8.34 -2.16% -2.95% -2.85% -0.57% 2020-01-27

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 122.7258 1.89 -1.52% -3.08% -3.04% -2.91% 2020-01-27
Lebendschwein 65.7473 1.41 -2.10% -3.02% -8.34% 13.41% 2020-01-27
Rindfleisch 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
Geflügel 4.79 0.00 0.00% -6.99% -10.80% 14.87% 2020-01-24
Mastrind 134.9151 4.23 -3.03% -6.68% -6.59% -5.97% 2020-01-27

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5966 0.09 -3.41% -8.76% -7.85% -3.38% 2020-01-27
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stahl 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% 0.78% -0.76% -14.47% 2020-01-24
Kohle 68.00 0.53 -0.77% -3.79% -0.95% -32.17% 2020-01-27
Palladium 2,276.09 151.65 -6.25% -8.92% 19.38% 71.01% 2020-01-27
Führen 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
Aluminum 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
Zinn 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Zink 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
Nickel 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
Molybdän 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
Eisenerz 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-24
Neodym 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
Eisenerz 62% Fe 94.3500 0.05 -0.05% -0.49% 2.99% 25.30% 2020-01-24
Rhodium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
Soda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
Lithium 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
LME Index 2,763.60 28.80 -1.03% -4.46% -3.45% -3.84% 2020-01-24
S & P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24
Crb-Index 183.56 2.64 -1.42% -5.24% -7.17% -0.38% 2020-01-27