Ok
width
height
Nickel

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Nickel - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
53.3500 0.37 0.70% 0.83% 11.75% 9.95% 2021-01-20
Brent
USD/Bbl
56.3200 0.42 0.75% 0.46% 10.63% 8.73% 2021-01-20
Erdgas
USD/MMBtu
2.4720 0.07 -2.87% -9.35% -8.61% -2.64% 2021-01-20
Benzin
USD/Gal
1.5491 0.01 0.72% 0.02% 13.87% 9.86% 2021-01-20
Heizöl
USD/Gal
1.6009 0.00 0.14% 0.13% 8.36% 7.88% 2021-01-20
Ethanol
USD/Gal
1.6300 0.00 0.00% 7.24% 23.02% 13.75% 2021-01-19
Naphtha
USD/T
501.62 1.23 0.25% -0.69% 16.53% 15.93% 2021-01-19
Propan
USD/Gal
0.88 0.03 -3.01% 1.74% 37.64% 36.07% 2021-01-19
Uran
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-19

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,865.90 26.56 1.44% 1.22% -0.55% -1.61% 2021-01-20
Silber
USD/t.oz
25.703 0.51 2.03% 2.24% -1.76% -2.49% 2021-01-20
Platinum
USD/t.oz
1,104.87 21.79 2.01% 1.00% 9.47% 3.65% 2021-01-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,367.5000 20.25 -1.46% -3.48% 10.57% 3.87% 2021-01-20
Weizen
USd/Bu
667.7500 4.50 -0.67% 1.10% 9.24% 4.25% 2021-01-20
Palmöl
MYR/T
3,270.00 3.00 0.09% -11.43% -3.99% -9.17% 2021-01-20
Käse
USD/Lbs
1.6700 0.00 -0.06% -1.18% 1.64% 1.46% 2021-01-20
Milch
USD/CWT
16.20 0.02 -0.12% -1.16% 3.25% 2.53% 2021-01-20
Gummi
JPY/Kg
337.90 14.20 4.39% 15.32% 15.72% 25.71% 2021-01-20
Orangensaft
USd/Lbs
117.80 0.90 -0.76% -5.46% -0.08% -4.42% 2021-01-20
Kaffee
USd/Lbs
124.25 2.90 -2.28% -0.80% -0.04% -3.12% 2021-01-20
Holzpreis
USD/1000 board feet
699.40 31.40 4.70% -13.65% -20.73% -19.89% 2021-01-20
Hafer
USd/Bu
359.7500 2.75 -0.76% -0.55% 6.51% -0.28% 2021-01-20
Wolle
AUD/100Kg
1,172.00 0.00 0.00% 1.12% 0.09% 0.09% 2021-01-19
Baumwolle
USd/Lbs
81.31 0.16 0.20% 0.48% 8.76% 4.08% 2021-01-20
Kakao
USD/T
2,574.00 16.00 -0.62% 3.00% 0.74% -1.11% 2021-01-20
Reis
USD/cwt
13.1700 0.03 -0.19% 2.25% 6.55% 7.60% 2021-01-20
Raps
CAD/T
649.50 14.70 -2.21% -5.15% 2.40% 3.18% 2021-01-20
Zucker
USd/Lbs
16.37 0.27 1.68% 3.35% 12.66% 5.68% 2021-01-20
Tee
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-19
Mais
USd/BU
520.7500 5.25 -1.00% -0.72% 18.35% 7.59% 2021-01-20

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
19.27 0.15 0.78% 1.90% 13.09% 6.23% 2021-01-19
Mastrind
USd/Lbs
135.0250 0.63 0.47% 1.09% -3.98% -2.82% 2021-01-20
Lebendrind
USd/Lbs
113.4500 0.13 0.11% 1.07% 2.58% -1.37% 2021-01-20
Lebendschwein
USd/Lbs
67.4000 0.93 1.39% 0.82% 2.24% -4.09% 2021-01-20
Geflügel
BRL/Kgs
6.14 0.06 -0.97% 3.89% 5.50% 2.16% 2021-01-19

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.6455 0.02 0.51% 1.01% 1.93% 3.62% 2021-01-20
Lithium
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-20
Bitumen
CNY/T
2,620.00 4.00 0.15% 1.95% 6.07% 9.99% 2021-01-20
Stahl
CNY/T
4,170.00 85.00 -2.00% -0.52% -8.23% -1.02% 2021-01-19
Kohle
USD/T
84.50 4.50 -5.06% -4.86% 0.27% 4.04% 2021-01-19
Palladium
USD/t.oz
2,388.23 36.06 1.53% 0.15% 3.47% -2.43% 2021-01-20
Kobalt
USD/T
37,520.00 10.00 0.03% 1.38% 16.52% 16.56% 2021-01-19
Führen
USD/T
1,995.00 18.50 0.94% -0.31% 2.85% 0.97% 2021-01-19
Aluminum
USD/T
1,976.75 4.25 0.22% -1.68% -1.85% -0.20% 2021-01-20
Zinn
USD/T
21,465.00 315.00 1.49% 2.53% 7.58% 5.66% 2021-01-20
Zink
USD/T
2,711.00 20.50 0.76% -2.13% -4.74% -1.45% 2021-01-20
Nickel
USD/T
18,166.00 151.50 0.84% 3.13% 5.58% 9.74% 2021-01-19
Molybdän
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-19
Eisenerz
USD/T
169.50 2.50 -1.45% 0.59% -1.17% 6.94% 2021-01-19
Soda
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-20
Neodym
CNY/T
685,000.00 5,000.00 0.74% 4.58% 15.13% 10.04% 2021-01-19
Eisenerz 62% Fe
USD/T
169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
Rhodium
USD/t oz.
21,600.00 100.00 0.47% 13.39% 29.73% 27.06% 2021-01-19
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-19

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
186.17 0.37 0.20% 0.15% 6.30% 4.42% 2021-01-20
LME Index
Index Points
3,480.40 3.60 -0.10% -0.64% 0.53% 1.93% 2021-01-19
S & P GSCI
Index Points
2,081.07 2.84 0.14% -0.47% 7.17% 5.27% 2021-01-19