Ok
width
height
 Preview
Nickel

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Nickel - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 61.0800 0.27 -0.44% -3.75% 5.75% 25.89% 2021-04-22
Brent
USD/Bbl
 64.9600 0.36 -0.55% -2.96% 6.86% 25.41% 2021-04-22
Erdgas
USD/MMBtu
2.6700 0.02 -0.78% 0.45% 6.46% 5.16% 2021-04-22
Benzin
USD/Gal
 1.9756 0.01 -0.39% -3.71% 4.18% 40.10% 2021-04-22
Heizöl
USD/Gal
 1.8512 0.00 -0.13% -2.51% 5.85% 24.74% 2021-04-22
Ethanol
USD/Gal
 2.1990 0.04 1.81% 9.95% 22.23% 53.45% 2021-04-21
Naphtha
USD/T
 551.09 3.69 -0.66% -0.61% -4.19% 27.36% 2021-04-21
Propan
USD/Gal
 0.80 0.00 0.50% -1.90% -13.55% 24.00% 2021-04-21
Uran
USD/Lbs
 29.0500 0.10 -0.34% -2.84% -3.33% -5.37% 2021-04-21

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,787.67 5.79 -0.32% 1.39% 3.51% -5.74% 2021-04-22
Silber
USD/t.oz
 26.370 0.21 -0.77% 1.97% 5.14% 0.04% 2021-04-22
Platinum
USD/t.oz
 1,200.85 12.96 -1.07% 0.67% 2.81% 12.66% 2021-04-22

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,517.0000 19.75 1.32% 6.96% 6.59% 16.09% 2021-04-22
Weizen
USd/Bu
 681.2500 8.00 1.19% 4.21% 7.33% 6.36% 2021-04-22
Palmöl
MYR/T
 3,996.00 102.00 2.62% 4.96% 1.68% 11.00% 2021-04-22
Käse
USD/Lbs
 1.7070 0.00 0.00% 0.71% 5.96% 3.71% 2021-04-21
Milch
USD/CWT
 17.70 0.02 0.11% 1.20% 8.99% 12.03% 2021-04-21
Gummi
JPY/Kg
 224.00 1.90 0.86% -0.44% -15.15% -16.67% 2021-04-22
Orangensaft
USd/Lbs
 113.25 1.85 1.66% 2.03% -1.35% -8.11% 2021-04-21
Kaffee
USd/Lbs
 132.80 0.60 0.45% 0.08% 4.08% 3.55% 2021-04-22
Holzpreis
USD/1000 board feet
 1,292.50 13.80 1.08% 6.58% 39.55% 48.04% 2021-04-21
Hafer
USd/Bu
 395.0000 3.25 0.83% 3.40% 4.43% 9.49% 2021-04-22
Wolle
AUD/100Kg
 1,312.00 6.00 -0.46% 2.10% 2.74% 12.04% 2021-04-21
Baumwolle
USd/Lbs
 85.00 0.17 0.20% -0.02% 1.76% 8.81% 2021-04-22
Kakao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Reis
USD/cwt
 12.8650 0.00 0.00% -1.42% -2.61% 5.11% 2021-04-22
Raps
CAD/T
 884.70 8.40 0.96% 6.68% 13.02% 40.54% 2021-04-22
Zucker
USd/Lbs
 16.87 0.07 -0.41% 2.99% 9.33% 8.91% 2021-04-22
Tee
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-21
Mais
USd/BU
 632.7500 7.25 1.16% 7.25% 14.78% 30.73% 2021-04-22

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 20.49 0.00 0.00% 0.10% 2.96% 12.95% 2021-04-21
Mastrind
USd/Lbs
 135.1000 2.48 -1.80% -4.29% 0.02% -2.77% 2021-04-21
Lebendrind
USd/Lbs
 119.7750 0.80 -0.66% -1.90% 0.84% 4.13% 2021-04-21
Lebendschwein
USd/Lbs
 107.6000 0.48 -0.44% 0.96% 13.20% 53.11% 2021-04-21
Geflügel
BRL/Kgs
 6.48 0.00 0.00% 3.85% 0.47% 7.82% 2021-04-21

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.2820 0.01 -0.17% 1.22% 4.75% 21.68% 2021-04-22
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-22
Bitumen
CNY/T
 2,856.00 62.00 -2.12% -3.32% 0.42% 19.90% 2021-04-22
Stahl
CNY/T
 5,161.00 39.00 0.76% 0.37% 8.95% 22.30% 2021-04-21
Kohle
USD/T
 89.70 1.45 -1.59% -0.61% -5.56% 10.44% 2021-04-21
Palladium
USD/t.oz
 2,852.85 22.88 -0.80% 4.09% 9.59% 16.55% 2021-04-22
Kobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-21
Führen
USD/T
 1,999.25 7.75 -0.39% 1.29% 2.70% 1.19% 2021-04-21
Aluminum
USD/T
 2,364.25 9.75 0.41% 1.19% 7.30% 19.36% 2021-04-22
Zinn
USD/T
 26,832.50 62.50 -0.23% 1.42% 4.73% 32.08% 2021-04-22
Zink
USD/T
 2,821.25 6.25 0.22% -1.64% 0.17% 2.55% 2021-04-22
Nickel
USD/T
 16,151.25 162.00 1.01% -1.12% -1.64% -2.43% 2021-04-21
Molybdän
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-21
Eisenerz
USD/T
 187.00 2.00 1.08% 8.41% 19.49% 17.98% 2021-04-21
Soda
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-22
Neodym
CNY/T
 720,000.00 20,000.00 -2.70% -2.70% -15.79% 15.66% 2021-04-21
Eisenerz 62% Fe
USD/T
 176.20 2.34 -1.31% 2.79% 5.28% 13.06% 2021-04-21
Rhodium
USD/t oz.
 29,200.00 300.00 -1.02% 3.91% -0.68% 71.76% 2021-04-21
Mangan
CNY/T
 30.75 0.50 1.65% 1.65% -1.60% -1.60% 2021-04-21

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 205.81 0.13 -0.06% 0.63% 2.43% 15.43% 2021-04-21
LME Index
Index Points
 4,012.00 52.50 1.33% 2.77% 2.81% 17.50% 2021-04-21
S&P GSCI
Index Points
 2,339.92 10.27 -0.44% -0.07% 2.44% 18.36% 2021-04-21