Live Cattle
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 60.1121 0.28 0.47% 2.56% 4.98% -6.51% 2019-03-21
Brent 67.9272 0.45 -0.66% 1.04% 1.20% -1.43% 2019-03-21
Erdgas 2.8153 0.00 0.04% -1.39% 3.62% 7.58% 2019-03-21
Benzin 1.9298 0.01 0.50% 4.34% 19.77% -3.97% 2019-03-21
Heizöl 1.9880 0.02 -0.86% 0.16% -2.12% -0.22% 2019-03-21
Ethanol 1.4127 0.00 0.21% 4.26% 4.95% -4.61% 2019-03-21
Naphtha 537.20 1.89 0.35% 1.25% 7.01% -5.70% 2019-03-20
Propan 0.68 0.01 -0.95% -1.90% -0.13% -14.38% 2019-03-20
Uran 26.4000 0.30 -1.12% -5.38% -8.01% 21.38% 2019-03-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,306.46 3.28 -0.25% 0.80% -1.60% -1.66% 2019-03-21
Silber 15.4970 0.03 0.17% 2.09% -2.63% -5.28% 2019-03-21
Platinum 869.55 10.55 1.23% 6.24% 3.46% -8.18% 2019-03-21
Palladium 1,608.01 4.51 0.28% 3.21% 7.38% 64.08% 2019-03-21
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-20
Neodym 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-20
Rhodium 3,230.00 15.00 0.47% 2.22% 18.53% 62.72% 2019-03-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 910.4426 4.50 0.50% 2.35% 0.02% -11.59% 2019-03-21
Weizen 464.9748 0.25 0.05% 3.73% -4.47% 2.02% 2019-03-21
Baumwolle 77.51 2.01 2.66% 4.32% 7.89% -5.65% 2019-03-21
Reis 11.0962 0.16 1.42% 4.93% 8.89% -9.88% 2019-03-21
Palmöl 2,090.00 5.00 -0.24% 7.18% -2.25% -14.52% 2019-03-21
Käse 1.5400 0.00 0.20% 0.46% 10.24% -0.90% 2019-03-21
Milch 15.04 0.10 0.67% 0.60% 7.81% 5.84% 2019-03-21
Orangensaft 130.90 0.80 0.61% 4.80% 7.91% -3.75% 2019-03-21
Kaffee 94.95 0.20 0.21% 1.06% -1.56% -20.21% 2019-03-21
Holzpreis 385.50 4.40 1.15% -1.81% -2.87% -20.48% 2019-03-21
Gummi 176.70 4.50 -2.48% -2.38% -10.80% -0.45% 2019-03-20
Wolle 1,978.00 1.00 -0.05% -0.70% -2.42% 11.25% 2019-03-20
Tee 2.27 0.31 -12.02% -12.02% -20.63% -30.79% 2019-03-20
Kakao 2,133.00 10.00 -0.47% -3.09% -5.99% -15.86% 2019-03-21
Raps 465.10 0.40 0.09% 1.95% -1.82% -10.40% 2019-03-21
Zucker 12.47 0.27 -2.12% 0.48% -6.73% -2.35% 2019-03-21
Hafer 279.0002 4.25 1.55% 7.31% 2.95% 21.97% 2019-03-21
Mais 375.9463 4.25 1.14% 4.00% 0.19% -0.01% 2019-03-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 130.1124 0.63 0.48% 2.13% 1.12% 10.12% 2019-03-21
Lebendschwein 78.2180 4.45 6.03% 18.87% 41.06% 27.55% 2019-03-21
Rindfleisch 10.78 0.01 -0.09% 0.65% 3.06% 13.35% 2019-03-20
Geflügel 4.61 0.08 1.77% 2.67% 4.54% 45.89% 2019-03-20
Mastrind 142.6380 0.68 0.47% 1.09% -0.18% 3.72% 2019-03-21

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9119 0.01 -0.27% 0.81% -1.66% -3.32% 2019-03-21
Bitumen 3,348.00 30.00 -0.89% -0.95% 1.52% 20.69% 2019-03-21
Stahl 3,790.00 13.00 -0.34% -0.32% 0.11% 3.35% 2019-03-21
Kohle 88.70 1.62 -1.79% -4.39% -5.08% -2.82% 2019-03-21
Kobalt 31,000 0.00 0.00% -3.13% 0.00% -67.28% 2019-03-20
Führen 2,012.50 0.00 0.00% -4.72% -2.20% -14.86% 2019-03-20
Aluminum 1,937.00 9.00 -0.46% 1.68% 1.68% -6.65% 2019-03-20
Zinn 21,375.00 100.00 0.47% 1.06% -0.23% 2.52% 2019-03-20
Zink 2,863.00 45.00 1.60% 0.56% 6.71% -10.62% 2019-03-20
Nickel 13,049.00 0.00 0.00% -0.53% 2.14% -0.74% 2019-03-20
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 13.64% 2019-03-20
Eisenerz 87.00 2.00 -2.25% 0.58% -1.69% 27.01% 2019-03-20
Soda 1,946.67 3.33 -0.17% -0.17% -2.18% 12.90% 2019-03-20
Eisenerz 62% Fe 85.4100 0.82 -0.95% 0.47% -2.98% 20.36% 2019-03-20
Lithium 111.48 0.92 -0.82% -1.21% -4.50% -15.23% 2019-03-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 709.00 3.00 -0.42% 8.41% 12.54% -36.53% 2019-03-20
LME Index 3,050.40 0.00 0.00% 0.02% 1.59% -4.98% 2019-03-20
S & P GSCI 2,538.84 0.00 0.00% 0.94% 1.44% -2.22% 2019-03-20
Crb-Index 193.16 0.19 -0.10% 1.15% 0.92% -2.95% 2019-03-21


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendrind - Futures Contract - Preise.