Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendrind - Futures Contract - Preise.

Ok
width
height
Live Cattle

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 39.4900 0.12 -0.30% -2.06% 8.67% -34.40% 2020-07-10
Brent 42.2800 0.07 -0.17% -1.22% 9.68% -36.44% 2020-07-10
Erdgas 1.7640 0.02 -1.07% -4.49% -2.86% -26.99% 2020-07-10
Benzin 1.2473 0.00 -0.27% 0.23% 13.38% -37.31% 2020-07-10
Heizöl 1.2204 0.00 -0.20% -2.05% 13.60% -38.32% 2020-07-10
Ethanol 1.3950 0.06 4.10% 6.49% 14.63% -9.94% 2020-07-09
Naphtha 381.38 6.63 -1.71% 0.84% 15.44% -26.82% 2020-07-09
Propan 0.48 0.01 -1.18% 3.45% -3.93% -1.71% 2020-07-09
Uran 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,802.05 2.00 -0.11% 1.04% 4.17% 28.39% 2020-07-10
Silber 18.6140 0.06 -0.29% 3.18% 5.22% 23.15% 2020-07-10
Platinum 827.73 15.87 -1.88% 3.08% -0.59% 0.88% 2020-07-09

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 900.0000 2.50 0.28% 0.28% 3.93% 0.42% 2020-07-10
Weizen 524.7500 1.00 -0.19% 7.31% 5.16% -2.14% 2020-07-10
Palmöl 2,424.00 0.00 0.00% 0.92% -0.08% 2.49% 2020-07-10
Käse 2.5600 0.06 2.36% 6.00% 18.41% 41.12% 2020-07-09
Milch 24.17 0.00 0.00% 5.22% 18.77% 39.31% 2020-07-10
Kakao 2,267.00 46.00 2.07% 2.63% -8.74% -9.90% 2020-07-09
Gummi 143.30 0.60 -0.42% 0.92% 2.43% -37.70% 2020-07-10
Wolle 1,134.00 0.00 0.00% 1.61% -4.30% -34.83% 2020-07-09
Reis 16.3150 0.00 0.00% -1.27% 1.56% 39.86% 2020-07-09
Tee 2.54 0.00 0.00% 9.48% 33.68% 6.28% 2020-07-09
Hafer 334.0000 0.00 0.00% -0.96% 6.37% 21.12% 2020-07-09
Zucker 11.84 0.24 -1.99% -3.27% -3.19% -4.36% 2020-07-09
Kaffee 97.70 1.25 -1.26% -4.45% 0.98% -7.39% 2020-07-09
Orangensaft 128.60 0.70 0.55% 3.92% 1.66% 28.34% 2020-07-09
Raps 466.30 4.10 0.89% 1.28% -0.32% 4.06% 2020-07-09
Baumwolle 63.34 1.32 -2.04% 0.46% 4.68% 0.72% 2020-07-09
Holzpreis 499.00 14.00 2.89% 11.38% 37.85% 38.04% 2020-07-09
Mais 351.5000 1.25 0.36% 1.30% 6.68% -21.50% 2020-07-10

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.45 0.07 -0.48% -1.23% 1.98% 34.79% 2020-07-09
Geflügel 4.88 0.00 0.00% 2.31% 7.25% 3.17% 2020-07-09
Lebendschwein 45.7500 1.73 3.92% 2.29% -4.39% -36.10% 2020-07-09
Mastrind 134.4500 0.65 0.49% -1.05% 1.24% -5.73% 2020-07-09
Lebendrind 99.4250 0.20 0.20% -0.53% 2.87% -7.83% 2020-07-09

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.8285 0.00 0.11% 3.53% 5.66% 5.44% 2020-07-10
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
Bitumen 2,742.00 42.00 -1.51% 1.78% 11.01% -17.71% 2020-07-09
Stahl 3,660.00 27.00 0.74% -0.22% -0.76% -2.40% 2020-07-09
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
Führen 1,800.25 0.00 0.00% 1.90% 4.00% -8.78% 2020-07-09
Nickel 13,445.50 0.00 0.00% 4.29% 3.96% 4.00% 2020-07-09
Molybdän 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
Eisenerz 107.00 1.00 0.94% 5.42% 1.90% -10.08% 2020-07-09
Aluminum 1,665.00 31.00 1.90% 2.71% 3.71% -10.00% 2020-07-08
Zinn 17,075.00 105.00 0.62% 1.94% 0.90% -6.16% 2020-07-08
Zink 2,131.00 61.00 2.95% 4.38% 5.63% -11.25% 2020-07-08
Palladium 1,940.35 4.02 -0.21% 0.89% 0.98% 24.30% 2020-07-10
Kohle 54.32 0.35 -0.64% 0.04% 0.13% -28.93% 2020-07-09
Rhodium 8,750.00 250.00 2.94% 9.38% 0.00% 152.89% 2020-07-09
Mangan 36.50 0.00 0.00% -3.95% -7.59% 0.00% 2020-07-09
Soda 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09
Neodym 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-09
Eisenerz 62% Fe 104.6100 0.42 -0.40% 6.73% 1.58% -13.06% 2020-07-09

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,849.00 100.00 -5.13% 2.55% 158.96% 1.82% 2020-07-08
Crb-Index 149.17 1.60 -1.06% -0.10% 0.90% -22.61% 2020-07-09
LME Index 2,774.40 0.00 0.00% 2.78% 4.42% -1.24% 2020-07-09
S & P GSCI 1,708.51 0.00 0.00% 1.20% 2.70% -33.13% 2020-07-09