Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendrind - Futures Contract - Preise.

Ok
width
height
Live Cattle

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl
USD/Bbl
39.5500 0.24 0.61% 3.32% -7.20% -32.55% 2020-09-22
Brent
USD/Bbl
41.6900 0.25 0.60% 2.86% -7.62% -35.63% 2020-09-22
Erdgas
USD/MMBtu
1.8410 0.03 -1.71% -22.06% -26.74% -27.15% 2020-09-22
Benzin
USD/Gal
1.1738 0.01 -1.03% 3.14% -14.14% -30.29% 2020-09-22
Heizöl
USD/Gal
1.0969 0.02 -1.56% 0.03% -12.08% -45.07% 2020-09-22
Ethanol
USD/Gal
1.3100 0.21 19.09% 1.55% 2.34% -4.73% 2020-09-22
Naphtha
USD/T
367.04 5.54 -1.49% 3.28% -3.80% -24.19% 2020-09-21
Propan
USD/Gal
0.49 0.01 -1.25% 1.68% -3.12% 8.87% 2020-09-21
Uran
USD/Lbs
30.0500 0.05 -0.17% -0.17% -7.54% 16.70% 2020-09-21

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold-
USD/t.oz
1,899.90 12.67 -0.66% -2.84% -1.68% 24.84% 2020-09-22
Silber
USD/t.oz
24.388 0.34 -1.38% -10.45% -8.11% 30.91% 2020-09-22
Platinum
USD/t.oz
866.60 14.70 -1.67% -11.41% -5.37% -9.45% 2020-09-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen
USd/Bu
1,019.2500 2.50 -0.24% 2.80% 13.28% 14.20% 2020-09-22
Weizen
USd/Bu
558.5000 4.50 0.81% 3.81% 7.25% 15.63% 2020-09-22
Käse
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Palmöl
MYR/T
2,666.00 26.00 -0.97% 0.87% 6.09% 11.36% 2020-09-22
Milch
USD/CWT
16.27 0.01 0.06% -0.37% -17.03% -10.90% 2020-09-22
Reis
USD/cwt
12.3100 0.09 0.74% 1.32% 0.41% 2.07% 2020-09-22
Wolle
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-21
Tee
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-21
Gummi
JPY/Kg
216.60 12.60 6.18% 9.89% 30.48% 31.11% 2020-09-23
Hafer
USd/Bu
288.0000 6.25 2.22% 6.96% 5.21% 2.95% 2020-09-22
Zucker
USd/Lbs
12.89 0.34 2.71% 6.71% 1.42% 14.88% 2020-09-22
Kakao
USD/T
2,556.00 73.00 -2.78% -7.59% 1.87% 4.16% 2020-09-22
Kaffee
USd/Lbs
110.65 1.35 -1.21% -9.45% -7.98% 11.77% 2020-09-22
Orangensaft
USd/Lbs
112.90 2.80 -2.42% -2.38% -3.79% 12.79% 2020-09-22
Baumwolle
USd/Lbs
63.84 0.01 0.02% -2.37% -2.03% 6.70% 2020-09-22
Raps
CAD/T
521.20 5.20 -0.99% 0.06% 6.52% 16.26% 2020-09-22
Holzpreis
USD/1000 board feet
578.60 29.00 5.28% -37.11% -28.59% 49.43% 2020-09-22
Mais
USd/BU
368.7500 1.25 -0.34% 0.75% 11.15% -1.21% 2020-09-22

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch
BRL/Kg
16.58 0.05 -0.30% 0.18% 7.18% 52.39% 2020-09-21
Geflügel
BRL/Kgs
5.86 0.01 0.17% 2.27% 15.13% 28.79% 2020-09-21
Mastrind
USd/Lbs
141.6000 0.68 0.48% -0.05% -0.28% 0.00% 2020-09-22
Lebendrind
USd/Lbs
106.3500 0.23 -0.21% -0.70% 0.73% 4.42% 2020-09-22
Lebendschwein
USd/Lbs
68.3250 2.53 3.84% 4.00% 25.14% 12.10% 2020-09-22

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer
USD/Lbs
3.0695 0.03 1.12% 0.77% 5.03% 18.31% 2020-09-22
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-22
Bitumen
CNY/T
2,300.00 96.00 -4.01% -11.20% -9.87% -30.89% 2020-09-22
Stahl
CNY/T
3,614.00 6.00 0.17% -2.06% -3.68% -4.24% 2020-09-22
Kohle
USD/T
60.25 0.48 0.80% 8.46% 19.43% -12.81% 2020-09-22
Palladium
USD/t.oz
2,213.32 60.30 -2.65% -8.16% 2.45% 33.86% 2020-09-22
Aluminum
USD/T
1,778.75 24.00 1.37% -0.82% 2.12% -0.35% 2020-09-22
Zinn
USD/T
18,235.00 190.00 1.05% 0.16% 5.00% 10.31% 2020-09-22
Zink
USD/T
2,468.00 4.50 -0.18% -1.37% 0.73% 5.85% 2020-09-22
Kobalt
USD/T
34,200.00 0.00 0.00% 2.98% 3.01% -8.80% 2020-09-21
Führen
USD/T
1,863.50 24.40 -1.29% -1.88% -4.72% -10.03% 2020-09-21
Nickel
USD/T
14,491.50 360.00 -2.42% -4.83% -2.64% -17.64% 2020-09-21
Molybdän
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-21
Eisenerz
USD/T
120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
Neodym
CNY/T
452,000.00 0.00 0.00% 0.00% -1.63% 9.58% 2020-09-21
Rhodium
USD/t oz.
14,200.00 100.00 -0.70% 3.65% 13.60% 162.96% 2020-09-21
Soda
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-22
Eisenerz 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.49% 2020-09-22
Mangan
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-21

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken
Index Points
1,314.00 18.00 1.39% 2.50% -11.87% -37.67% 2020-09-21
LME Index
Index Points
2,995.30 51.00 -1.67% -1.58% 1.49% 6.60% 2020-09-21
S & P GSCI
Index Points
1,712.88 52.59 -2.98% 1.42% -3.87% -31.25% 2020-09-21
Crb-Index
Index Points
156.70 0.33 -0.21% -0.16% -2.47% -16.76% 2020-09-22