Lebendrind - Futures Contract - Preise

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 71.9790 0.16 -0.22% 0.94% 4.86% 39.85% 2018-05-22
Brent 79.2938 0.23 0.29% 1.10% 6.14% 46.43% 2018-05-22
Erdgas 2.8938 0.09 3.13% 2.04% 5.61% -10.10% 2018-05-22
Benzin 2.2685 0.01 0.47% 2.89% 6.82% 36.54% 2018-05-22
Heizöl 2.2827 0.01 0.22% 1.50% 6.63% 42.08% 2018-05-22
Ethanol 1.4935 0.00 0.27% 0.17% 0.24% 2.02% 2018-05-22
Naphtha 671.53 3.22 0.48% 1.12% 10.82% 52.98% 2018-05-21
Propane 0.92 0.00 0.08% 2.33% 13.80% 43.34% 2018-05-21
Uranium 22.7000 0.30 1.34% 5.09% 9.40% 12.10% 2018-05-21

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,291.92 0.54 -0.04% 0.13% -2.42% 3.29% 2018-05-22
Silber 16.5576 0.07 0.42% 2.01% 0.17% -2.77% 2018-05-22
Platinum 898.50 2.50 0.28% 0.62% -2.07% -4.41% 2018-05-22
Palladium 993.90 4.40 0.44% 1.16% 1.57% 28.99% 2018-05-22
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-21
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-21
Rhodium 2,200.00 25.00 1.15% 6.54% 3.77% 134.04% 2018-05-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 1,030.4696 5.22 0.51% 1.15% 0.95% 8.67% 2018-05-22
Weizen 521.9915 14.74 2.91% 5.77% 13.11% 21.53% 2018-05-22
Baumwolle 89.02 0.60 0.68% 6.28% 7.01% 15.28% 2018-05-22
Reis 12.3391 0.11 0.89% -1.17% -5.53% 14.07% 2018-05-22
Palm Oil 2,460.00 27.00 1.11% 3.62% 2.41% -14.49% 2018-05-22
Cheese 1.6390 0.00 -0.06% -0.06% 3.93% 6.15% 2018-05-21
Milk 15.21 0.01 -0.07% -0.26% 4.75% -2.50% 2018-05-22
Gummi 183.50 0.00 0.00% 3.67% 2.69% -43.19% 2018-05-22
Kakao 2,615.00 63.00 -2.35% -5.77% -4.77% 29.39% 2018-05-21
Kaffee 120.20 6.25 5.48% 5.76% 2.74% -7.72% 2018-05-21
Wolle 1,943.00 0.00 0.00% 2.75% 6.47% 27.66% 2018-05-21
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-21
Zucker 12.20 0.10 0.83% 5.90% 8.83% -23.13% 2018-05-22
Holzpreis 594.00 15.00 -2.46% -8.76% 8.65% 63.77% 2018-05-22
Orangensaft 169.20 1.75 1.05% -0.41% 16.01% 24.60% 2018-05-22
Raps 532.60 0.20 0.04% -0.17% -1.22% 1.29% 2018-05-22
Hafer 249.4565 4.00 1.63% 3.83% 10.01% 3.40% 2018-05-22
Mais 403.5973 1.50 0.37% 0.33% 6.63% 9.23% 2018-05-22

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 105.1824 0.18 0.17% 2.14% -13.59% -14.54% 2018-05-22
Lebendschwein 73.4450 0.68 -0.91% -1.71% 8.01% -8.37% 2018-05-22
Rindfleisch 9.50 0.04 -0.42% -1.86% -0.52% -4.62% 2018-05-21
Poultry 3.54 0.01 -0.28% 1.72% 16.07% -2.75% 2018-05-21
Mastrind 134.1014 0.03 0.02% 0.41% -3.54% -7.04% 2018-05-22

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.1052 0.03 0.83% 2.06% -0.09% 19.63% 2018-05-22
Bitumen 3,088.00 0.00 0.00% 6.93% 11.00% 26.14% 2018-05-22
Stahl 4,066.00 2.00 -0.05% 2.16% 6.55% 10.55% 2018-05-22
Kobalt 90,750 0.00 0.00% -0.27% -0.82% 66.51% 2018-05-21
Führen 2,314.50 0.00 0.00% -2.49% 0.19% 11.80% 2018-05-21
Aluminum 2,280.00 10.00 0.44% -1.68% -0.65% 17.34% 2018-05-21
Zinn 20,700.00 80.00 -0.39% -1.19% -1.66% 0.98% 2018-05-21
Zink 3,104.00 4.50 0.15% 1.60% -3.87% 16.78% 2018-05-21
Nickel 14,688.50 0.00 0.00% 1.78% 3.39% 57.92% 2018-05-21
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-21
Eisenerz 65.50 2.50 -3.68% -5.07% -5.07% 4.80% 2018-05-21
Iron Ore 62% fe 66.85 0.18 -0.27% -1.09% 2.55% 8.00% 2018-05-21
Kohle 103.35 0.75 -0.72% 0.49% 10.42% 39.00% 2018-05-21
Lithium 133.55 0.69 0.52% 1.51% 3.77% 22.66% 2018-05-21
Soda Ash 2,064.29 0.00 0.00% 0.35% 8.08% 27.88% 2018-05-18

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,239.00 34.00 -2.67% -16.06% -5.13% 30.56% 2018-05-21
Crb-Index 210.34 2.08 1.00% 0.95% 2.62% 12.64% 2018-05-21
LME Index 3,330.50 0.00 0.00% -0.51% -1.03% 19.50% 2018-05-21
S&P GSCI 2,826.53 0.00 0.00% 0.52% 3.52% 22.85% 2018-05-21


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendrind - Futures Contract - Preise.