Ok
width
height
Live Cattle

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendrind - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
61.4900 0.06 0.10% -2.60% 0.51% 26.73% 2021-04-23
Brent
USD/Bbl
65.3700 0.03 -0.05% -2.10% 1.49% 26.20% 2021-04-23
Erdgas
USD/MMBtu
2.7540 0.01 0.18% 2.76% 9.37% 8.47% 2021-04-23
Benzin
USD/Gal
1.9786 0.00 0.20% -3.01% -0.52% 40.32% 2021-04-23
Heizöl
USD/Gal
1.8614 0.00 0.03% -1.81% 1.96% 25.43% 2021-04-23
Ethanol
USD/Gal
2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
Naphtha
USD/T
552.11 1.02 0.19% -1.11% -2.64% 27.60% 2021-04-22
Propan
USD/Gal
0.81 0.01 0.90% -1.16% -12.00% 25.11% 2021-04-22
Uran
USD/Lbs
28.8500 0.20 -0.69% -2.86% -3.99% -6.03% 2021-04-22

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,784.59 0.65 0.04% 0.47% 2.91% -5.90% 2021-04-23
Silber
USD/t.oz
26.065 0.11 -0.40% 0.42% 3.93% -1.11% 2021-04-23
Platinum
USD/t.oz
1,211.00 7.75 0.64% 0.67% 3.73% 13.61% 2021-04-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,529.5000 3.75 -0.24% 6.72% 6.75% 17.05% 2021-04-23
Weizen
USd/Bu
703.5000 6.75 -0.95% 7.82% 12.61% 9.84% 2021-04-23
Palmöl
MYR/T
4,042.00 53.00 1.33% 8.77% 3.03% 12.28% 2021-04-23
Käse
USD/Lbs
1.7060 0.00 -0.06% 0.41% 6.03% 3.65% 2021-04-22
Milch
USD/CWT
17.65 0.05 -0.28% 0.51% 8.68% 11.71% 2021-04-22
Gummi
JPY/Kg
224.00 0.00 0.00% -0.53% -13.51% -16.67% 2021-04-23
Orangensaft
USd/Lbs
112.95 0.30 -0.26% -0.83% 1.30% -8.36% 2021-04-22
Kaffee
USd/Lbs
135.20 0.90 0.67% 4.68% 6.88% 5.42% 2021-04-23
Holzpreis
USD/1000 board feet
1,324.50 32.00 2.48% 5.06% 40.55% 51.70% 2021-04-22
Hafer
USd/Bu
397.7500 4.50 -1.12% 4.46% 4.26% 10.26% 2021-04-23
Wolle
AUD/100Kg
1,312.00 0.00 0.00% 1.63% 2.26% 12.04% 2021-04-22
Baumwolle
USd/Lbs
85.55 0.91 1.08% 2.20% 3.77% 9.51% 2021-04-23
Kakao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Reis
USD/cwt
13.4000 0.04 0.30% 4.04% 0.04% 9.48% 2021-04-23
Raps
CAD/T
878.00 0.40 0.05% 5.35% 10.29% 39.48% 2021-04-23
Zucker
USd/Lbs
16.86 0.06 -0.35% 0.84% 7.87% 8.84% 2021-04-23
Tee
USD/Kgs
2.70 0.00 0.00% 0.00% -11.18% -5.92% 2021-04-22
Mais
USd/BU
643.0000 7.50 -1.15% 9.82% 16.22% 32.85% 2021-04-23

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.51 0.02 0.10% 0.10% 3.01% 13.07% 2021-04-22
Mastrind
USd/Lbs
132.2500 2.85 -2.11% -5.57% -5.37% -4.82% 2021-04-22
Lebendrind
USd/Lbs
118.3250 1.45 -1.21% -2.69% -0.67% 2.87% 2021-04-22
Lebendschwein
USd/Lbs
107.4500 0.15 -0.14% 3.74% 11.38% 52.90% 2021-04-22
Geflügel
BRL/Kgs
6.48 0.00 0.00% 3.35% -1.97% 7.82% 2021-04-22

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.3045 0.02 0.56% 2.98% 5.72% 22.32% 2021-04-23
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-23
Bitumen
CNY/T
2,870.00 14.00 0.49% -2.84% 0.91% 20.49% 2021-04-23
Stahl
CNY/T
5,193.00 32.00 0.62% 1.13% 11.15% 23.06% 2021-04-22
Kohle
USD/T
89.88 0.18 0.20% -1.34% -1.96% 10.66% 2021-04-22
Palladium
USD/t.oz
2,851.65 15.02 0.53% 2.67% 8.23% 16.51% 2021-04-23
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-22
Führen
USD/T
2,028.50 29.25 1.46% 1.51% 5.60% 2.67% 2021-04-22
Aluminum
USD/T
2,370.75 11.25 0.48% 1.47% 7.60% 19.69% 2021-04-23
Zinn
USD/T
26,787.50 47.50 0.18% 1.25% 4.56% 31.86% 2021-04-23
Zink
USD/T
2,803.00 9.00 0.32% -1.88% 0.59% 1.89% 2021-04-23
Nickel
USD/T
16,019.00 132.25 -0.82% -1.85% -0.53% -3.23% 2021-04-22
Molybdän
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-22
Eisenerz
USD/T
185.50 1.50 -0.80% 5.70% 15.94% 17.03% 2021-04-22
Soda
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-23
Neodym
CNY/T
710,000.00 10,000.00 -1.39% -4.05% -16.96% 14.06% 2021-04-22
Eisenerz 62% Fe
USD/T
176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
Rhodium
USD/t oz.
29,000.00 200.00 -0.68% 1.40% -2.68% 70.59% 2021-04-22
Mangan
CNY/T
30.75 0.00 0.00% 1.65% -1.60% -1.60% 2021-04-22

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
206.89 1.08 0.53% 0.42% 5.52% 16.04% 2021-04-22
LME Index
Index Points
4,001.90 10.10 -0.25% 0.89% 4.15% 17.20% 2021-04-22
S&P GSCI
Index Points
2,354.68 14.77 0.63% 0.02% 6.26% 19.11% 2021-04-22