Name: Live Cattle
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Lebendrind,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Erdöl USD/Bbl	45.1300	0.23	0.51%	7.91%	17.04%	-26.25%	2020-11-25
Brent USD/Bbl	48.1800	0.32	0.67%	8.66%	19.08%	-27.43%	2020-11-25
Erdgas USD/MMBtu	2.7260	0.05	-1.77%	0.52%	-9.85%	26.89%	2020-11-25
Benzin USD/Gal	1.2652	0.01	0.56%	8.80%	13.82%	-26.30%	2020-11-25
Heizöl USD/Gal	1.3707	0.01	0.82%	8.44%	22.19%	-32.35%	2020-11-25
Ethanol USD/Gal	1.4100	0.00	0.00%	-0.70%	-7.24%	0.92%	2020-11-24
Naphtha USD/T	370.39	3.04	0.83%	2.12%	-1.91%	-30.91%	2020-11-24
Propan USD/Gal	0.54	0.00	0.29%	-1.14%	4.39%	22.62%	2020-11-24
Uran USD/Lbs	29.1500	0.15	-0.51%	0.52%	-1.02%	17.30%	2020-11-24

Metalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Gold- USD/t.oz	1,804.35	3.16	-0.17%	-3.58%	-5.12%	18.07%	2020-11-25
Silber USD/t.oz	23.141	0.11	-0.48%	-4.82%	-4.85%	28.42%	2020-11-25
Platinum USD/t.oz	958.35	2.77	-0.29%	1.69%	10.19%	-0.48%	2020-11-25

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Sojabohnen USd/Bu	1,193.5000	6.25	0.53%	1.36%	9.80%	24.70%	2020-11-25
Weizen USd/Bu	613.2500	2.00	0.33%	2.59%	-1.09%	9.24%	2020-11-25
Käse USD/Lbs	2.4320	0.00	0.00%	0.45%	6.02%	34.81%	2020-11-24
Palmöl MYR/T	2,776.00	86.00	-3.00%	-1.03%	5.23%	0.36%	2020-11-24
Milch USD/CWT	23.14	0.00	0.00%	0.48%	6.98%	35.64%	2020-11-24
Wolle AUD/100Kg	1,156.00	3.00	-0.26%	-1.03%	-5.17%	-25.80%	2020-11-24
Kakao USD/T	3,054.00	32.00	1.06%	10.33%	22.31%	20.62%	2020-11-24
Tee USD/Kgs	2.71	0.00	0.00%	1.88%	1.12%	8.40%	2020-11-24
Baumwolle USd/Lbs	71.53	0.62	-0.86%	3.50%	-0.80%	3.26%	2020-11-24
Zucker USd/Lbs	15.04	0.11	-0.73%	-1.76%	1.83%	14.55%	2020-11-24
Kaffee USd/Lbs	113.15	1.30	-1.14%	-2.62%	6.09%	-10.98%	2020-11-24
Orangensaft USd/Lbs	127.70	0.05	0.04%	0.63%	9.05%	34.63%	2020-11-24
Holzpreis USD/1000 board feet	600.50	17.90	-2.89%	-1.65%	19.38%	47.65%	2020-11-24
Reis USD/cwt	12.4050	0.02	0.12%	-0.36%	0.94%	-4.10%	2020-11-25
Raps CAD/T	579.20	2.40	0.42%	1.72%	6.63%	22.84%	2020-11-25
Gummi JPY/Kg	251.10	1.10	0.44%	2.45%	-8.62%	42.51%	2020-11-25
Hafer USd/Bu	286.7500	0.75	-0.26%	-3.61%	-6.44%	-3.78%	2020-11-25
Mais USd/BU	426.2500	0.50	0.12%	0.12%	2.03%	10.07%	2020-11-25

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Rindfleisch BRL/Kg	18.94	0.06	-0.32%	-1.30%	7.07%	31.71%	2020-11-24
Geflügel BRL/Kgs	6.36	0.02	-0.31%	-2.45%	3.41%	18.88%	2020-11-24
Mastrind USd/Lbs	138.6000	0.78	0.56%	0.89%	3.66%	-4.18%	2020-11-24
Lebendrind USd/Lbs	111.1750	1.18	1.07%	-0.13%	6.92%	-11.47%	2020-11-24
Lebendschwein USd/Lbs	65.3000	0.35	0.54%	-0.34%	-3.62%	-8.74%	2020-11-24

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Kupfer USD/Lbs	3.2955	0.01	-0.21%	3.32%	6.79%	16.98%	2020-11-25
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-25
Bitumen CNY/T	2,402.00	70.00	3.00%	4.62%	-2.36%	-21.86%	2020-11-24
Stahl CNY/T	4,081.00	25.00	0.62%	-0.46%	13.02%	9.06%	2020-11-24
Kobalt USD/T	32,390.00	0.00	0.00%	-0.02%	-2.75%	-1.10%	2020-11-24
Führen USD/T	2,008.40	12.90	0.65%	4.69%	13.92%	4.96%	2020-11-24
Nickel USD/T	16,197.00	303.50	1.91%	1.95%	3.66%	16.11%	2020-11-24
Molybdän USD/Kg	23.50	0.00	0.00%	6.09%	13.53%	6.58%	2020-11-24
Eisenerz USD/T	127.00	0.00	0.00%	2.83%	9.01%	38.04%	2020-11-24
Palladium USD/t.oz	2,338.74	9.86	-0.42%	0.41%	-0.57%	20.58%	2020-11-25
Aluminum USD/T	1,994.25	7.75	0.39%	0.05%	9.60%	10.52%	2020-11-25
Zinn USD/T	18,677.50	10.00	-0.05%	-1.89%	3.53%	8.65%	2020-11-25
Zink USD/T	2,746.50	4.75	-0.17%	1.77%	8.03%	18.90%	2020-11-25
Kohle USD/T	69.00	0.08	0.12%	8.71%	17.45%	-0.98%	2020-11-25
Mangan CNY/T	28.00	0.00	0.00%	-0.89%	-5.08%	-11.11%	2020-11-24
Soda CNY/T	1,816.67	0.00	0.00%	0.00%	-2.68%	15.96%	2020-11-24
Neodym CNY/T	542,500.00	22,500.00	4.33%	12.55%	22.74%	49.86%	2020-11-24
Eisenerz 62% Fe USD/T	123.4000	0.22	0.18%	1.15%	2.19%	33.29%	2020-11-24
Rhodium USD/t oz.	16,100.00	0.00	0.00%	9.52%	9.52%	166.12%	2020-11-24

INDEX	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Baltisch - Trocken Index Points	1,178.00	9.00	0.77%	5.94%	-15.98%	20.70%	2020-11-24
Crb-Index Index Points	169.77	2.62	1.57%	3.41%	6.97%	-13.66%	2020-11-24
LME Index Index Points	3,143.50	0.00	0.00%	0.00%	2.98%	10.56%	2020-11-24
S & P GSCI Index Points	1,866.07	39.75	2.18%	4.26%	8.15%	-28.00%	2020-11-24

	Aktuell	Chg	%Chg
EURUSD	1.19005	0.0006	0.05%
GBPUSD	1.33465	0.0014	-0.11%
AUDUSD	0.73368	0.0027	-0.37%
NZDUSD	0.69672	0.0008	-0.12%
USDJPY	104.49	0.0100	-0.01%
USDCNY	6.57871	0.0041	0.06%
USDCHF	0.91108	0.0000	0.00%
USDCAD	1.30152	0.0019	0.14%
USDMXN	20.0440	0.0181	0.09%
USDINR	73.9710	0.1070	-0.14%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.4322	0.0739	-0.10%
DXY	92.136	0.0896	-0.10%
BTCUSD	18,899.90	261	-1.36%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,041	4	-0.01%
S&P 500	3,641	6	0.15%
NASDAQ 100	12,117	38	0.32%
NIKKEI 225	26,371	205	0.78%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,683	39	0.59%
SHANGHAI	3,378	24	-0.72%
SENSEX	44,245	279	-0.63%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Aktuell	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Aktuell	Chg	%Chg
US	0.88	0.000	0.00%
UK	0.33	0.008	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.57	0.014	0.00%
Belgium	-0.38	0.009	0.01%
Sweden	-0.04	0.005	0.01%
Netherlands	-0.55	0.005	0.00%
France	-0.33	0.008	0.01%
Russia	5.81	0.010	0.01%
Poland	1.24	0.018	0.00%
Norway	0.85	0.033	0.02%
Switzerland	-0.48	0.009	0.05%
Spain	0.07	0.001	-0.01%
Italy	0.57	0.010	-0.01%
[+]

Lebendrind - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendrind - Futures Contract - Preise.