Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendrind - Futures Contract - Preise.

Ok
width
height
Live Cattle

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 26.7100 1.63 -5.75% 32.95% -11.59% -57.97% 2020-04-06
Brent 32.8000 1.31 -3.84% 44.11% -1.91% -53.64% 2020-04-06
Erdgas 1.7140 0.07 3.94% 0.94% -11.10% -36.71% 2020-04-06
Benzin 0.7532 0.01 -1.76% 13.49% -36.55% -62.11% 2020-04-06
Heizöl 1.0822 0.05 -4.07% 4.76% -10.69% -47.39% 2020-04-06
Ethanol 0.8850 0.01 -1.23% -7.33% -28.34% -32.03% 2020-04-06
Naphtha 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
Propan 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Uran 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,649.55 30.25 1.87% 2.16% -1.02% 27.17% 2020-04-06
Silber 14.6900 0.29 2.00% 4.91% -13.09% -3.64% 2020-04-06
Platinum 731.34 10.84 1.50% 1.13% -18.81% -19.19% 2020-04-06

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 862.7500 4.00 0.47% -2.62% -0.20% -4.01% 2020-04-06
Weizen 552.0000 6.00 1.10% -1.12% 5.49% 18.65% 2020-04-06
Käse 1.4750 0.04 -2.38% -13.64% -13.94% -9.73% 2020-04-06
Palmöl 2,349.00 8.00 -0.34% -4.08% -7.30% 11.27% 2020-04-06
Milch 13.79 0.28 -1.99% -14.98% -15.40% -13.05% 2020-04-06
Orangensaft 109.30 3.20 -2.84% -8.46% 8.76% -1.93% 2020-04-06
Wolle 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Tee 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Hafer 265.7500 2.00 -0.75% 1.24% 5.04% -7.57% 2020-04-06
Reis 14.7000 0.15 1.03% 4.29% 15.02% 41.07% 2020-04-06
Raps 464.90 3.50 0.76% -0.56% 2.45% 2.29% 2020-04-06
Gummi 134.00 0.00 0.00% -0.67% -13.16% -28.07% 2020-04-06
Holzpreis 282.00 18.00 6.82% -4.89% -23.87% -18.38% 2020-04-06
Baumwolle 53.00 2.02 3.96% 4.54% -13.67% -32.84% 2020-04-06
Kakao 2,382.00 118.00 5.21% 5.17% -11.32% -1.98% 2020-04-06
Kaffee 115.50 0.60 0.52% -3.19% 6.01% 24.26% 2020-04-06
Zucker 10.43 0.12 1.16% -2.80% -17.29% -17.02% 2020-04-06
Mais 333.5000 3.00 -0.89% -4.17% -11.24% -7.30% 2020-04-06

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
Geflügel 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Mastrind 108.4500 0.18 -0.16% -9.40% -11.81% -26.09% 2020-04-06
Lebendrind 79.1750 1.13 -1.40% -11.26% -18.48% -37.06% 2020-04-06
Lebendschwein 49.5000 0.98 2.01% -17.19% -36.19% -37.02% 2020-04-06

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.2275 0.03 1.55% 0.09% -10.74% -23.96% 2020-04-06
Lithium 46,000.00 0.00 0.00% 0.00% -2.13% -39.87% 2020-04-06
Bitumen 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Stahl 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Führen 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Aluminum 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Zinn 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zink 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nickel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molybdän 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Eisenerz 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Kohle 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Palladium 2,126.06 62.44 -2.85% -8.65% -14.62% 53.67% 2020-04-06
Soda 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
Rhodium 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
Mangan 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
Neodym 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Eisenerz 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
LME Index 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S & P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03
Crb-Index 135.65 0.19 -0.14% 5.01% -11.75% -31.08% 2020-04-06