Live Cattle
width
height
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 55.4801 2.02 3.78% -1.37% -19.79% -4.38% 2018-11-21
Brent 64.2002 1.54 2.46% -2.90% -19.58% 1.39% 2018-11-21
Erdgas 4.5404 0.01 0.22% -6.13% 44.69% 52.98% 2018-11-21
Benzin 1.5370 0.04 2.61% -1.51% -19.39% -13.06% 2018-11-21
Heizöl 2.0051 0.01 0.54% -4.33% -13.50% 3.75% 2018-11-21
Ethanol 1.2673 0.02 1.60% 0.74% 0.34% -9.29% 2018-11-21
Naphtha 513.21 16.10 -3.04% 0.35% -23.54% -10.32% 2018-11-20
Propane 0.76 0.02 -2.83% 3.60% -22.72% -23.19% 2018-11-20
Uranium 29.0500 0.10 -0.34% -0.17% 4.87% 18.57% 2018-11-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,226.77 6.24 0.51% 1.32% 0.43% -5.05% 2018-11-21
Silber 14.5029 0.21 1.50% 2.62% -0.73% -15.44% 2018-11-21
Platinum 843.00 5.01 0.60% 1.01% 2.80% -10.16% 2018-11-21
Palladium 1,156.35 16.00 1.40% 2.86% 3.08% 15.26% 2018-11-21
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-20
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -14.52% 2018-11-20
Rhodium 2,540.00 15.00 0.59% 2.63% 2.01% 69.33% 2018-11-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 889.5443 6.75 0.77% 2.19% 3.62% -10.80% 2018-11-21
Weizen 499.4540 2.25 -0.45% -0.71% -1.68% 18.14% 2018-11-21
Baumwolle 76.70 1.43 1.90% 0.41% -4.15% 8.43% 2018-11-21
Reis 10.7898 0.05 0.47% -1.01% -0.42% -12.87% 2018-11-21
Cheese 1.4530 0.00 0.07% -0.07% -7.51% -17.40% 2018-11-21
Palm Oil 1,822.00 22.00 1.22% 3.58% -15.06% -29.52% 2018-11-21
Milk 14.50 0.03 0.21% -0.48% -6.63% -13.69% 2018-11-21
Gummi 133.20 1.10 0.83% -1.33% -10.24% -24.06% 2018-11-21
Holzpreis 368.70 12.70 3.57% 14.11% 15.80% -13.75% 2018-11-21
Raps 478.70 1.50 0.31% 1.61% -2.60% -7.10% 2018-11-21
Zucker 12.72 0.26 2.09% 0.55% -7.96% -16.75% 2018-11-21
Kaffee 110.70 0.05 0.05% -1.73% -5.91% -11.12% 2018-11-21
Orangensaft 140.60 1.40 1.01% 5.28% 1.96% -15.68% 2018-11-21
Hafer 294.1682 9.75 -3.21% 1.96% -0.45% 17.32% 2018-11-21
Kakao 2,078.00 66.00 -3.08% -3.71% -6.40% -1.93% 2018-11-21
Wolle 1,768.00 0.00 0.00% -0.45% -10.25% 5.05% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -6.55% -9.77% 2018-11-20
Mais 362.5531 1.25 0.35% -1.21% -1.88% 5.01% 2018-11-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 116.1324 0.20 0.17% 1.34% 2.95% -2.45% 2018-11-21
Lebendschwein 58.6283 0.43 -0.72% 2.86% 10.26% -6.68% 2018-11-21
Rindfleisch 10.26 0.00 0.00% 0.49% 1.58% 4.91% 2018-11-20
Poultry 4.70 0.00 0.00% 4.21% 8.55% 22.08% 2018-11-20
Mastrind 147.7954 0.63 0.43% -0.79% -5.05% -3.23% 2018-11-21

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7939 0.02 0.80% 3.11% 0.72% -10.87% 2018-11-21
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stahl 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -8.33% -9.84% 2018-11-20
Kohle 98.00 0.05 -0.05% -3.40% -11.70% 8.95% 2018-11-21
Führen 1,984.00 0.00 0.00% 4.00% -0.24% -19.09% 2018-11-20
Aluminum 1,940.00 6.00 0.31% -0.10% -3.34% -7.93% 2018-11-20
Zinn 19,400.00 200.00 -1.02% 0.70% 0.91% 0.00% 2018-11-20
Zink 2,551.00 49.00 -1.88% 2.18% -3.95% -20.96% 2018-11-20
Nickel 11,108.00 0.00 0.00% -1.37% -10.76% -5.71% 2018-11-20
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-20
Eisenerz 75.00 0.00 0.00% -0.66% 0.67% 17.19% 2018-11-20
Iron Ore 62% fe 74.8800 0.42 -0.56% -0.13% 4.42% 18.88% 2018-11-20
Lithium 118.20 3.66 -3.00% -1.74% 1.47% -20.62% 2018-11-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,003.00 20.00 -1.96% -10.84% -36.48% -28.15% 2018-11-20
LME Index 2,928.70 0.00 0.00% 2.07% -1.70% -10.21% 2018-11-20
S&P GSCI 2,555.56 0.00 0.00% 2.11% -8.82% 3.24% 2018-11-20
Crb-Index 191.58 1.65 0.87% -1.38% -5.84% -1.44% 2018-11-21


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendrind - Futures Contract - Preise.