Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Lebendrind - Futures Contract - Preise
Zusammenfassung
Herunterladen
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lc1&v=202104230901v20200908&lang=all&h=300&w=600&ref=/commodity/live-cattle' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/live-cattle'>tradingeconomics.com</a>
width
height
Preview
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendrind - Futures Contract - Preise.
Währungen
Aktien
Rohstoffe
Anleihen
API
Exportieren
Energie
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Erdöl
USD/Bbl
61.4900
0.06
0.10%
-2.60%
0.51%
26.73%
2021-04-23
Brent
USD/Bbl
65.3700
0.03
-0.05%
-2.10%
1.49%
26.20%
2021-04-23
Erdgas
USD/MMBtu
2.7540
0.01
0.18%
2.76%
9.37%
8.47%
2021-04-23
Benzin
USD/Gal
1.9786
0.00
0.20%
-3.01%
-0.52%
40.32%
2021-04-23
Heizöl
USD/Gal
1.8614
0.00
0.03%
-1.81%
1.96%
25.43%
2021-04-23
Ethanol
USD/Gal
2.1990
0.00
0.00%
9.40%
22.23%
53.45%
2021-04-22
Naphtha
USD/T
552.11
1.02
0.19%
-1.11%
-2.64%
27.60%
2021-04-22
Propan
USD/Gal
0.81
0.01
0.90%
-1.16%
-12.00%
25.11%
2021-04-22
Uran
USD/Lbs
28.8500
0.20
-0.69%
-2.86%
-3.99%
-6.03%
2021-04-22
Metalle
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Gold-
USD/t.oz
1,784.59
0.65
0.04%
0.47%
2.91%
-5.90%
2021-04-23
Silber
USD/t.oz
26.065
0.11
-0.40%
0.42%
3.93%
-1.11%
2021-04-23
Platinum
USD/t.oz
1,211.00
7.75
0.64%
0.67%
3.73%
13.61%
2021-04-23
Agrar-Rohstoffe
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Sojabohnen
USd/Bu
1,529.5000
3.75
-0.24%
6.72%
6.75%
17.05%
2021-04-23
Weizen
USd/Bu
703.5000
6.75
-0.95%
7.82%
12.61%
9.84%
2021-04-23
Palmöl
MYR/T
4,042.00
53.00
1.33%
8.77%
3.03%
12.28%
2021-04-23
Käse
USD/Lbs
1.7060
0.00
-0.06%
0.41%
6.03%
3.65%
2021-04-22
Milch
USD/CWT
17.65
0.05
-0.28%
0.51%
8.68%
11.71%
2021-04-22
Gummi
JPY/Kg
224.00
0.00
0.00%
-0.53%
-13.51%
-16.67%
2021-04-23
Orangensaft
USd/Lbs
112.95
0.30
-0.26%
-0.83%
1.30%
-8.36%
2021-04-22
Kaffee
USd/Lbs
135.20
0.90
0.67%
4.68%
6.88%
5.42%
2021-04-23
Holzpreis
USD/1000 board feet
1,324.50
32.00
2.48%
5.06%
40.55%
51.70%
2021-04-22
Hafer
USd/Bu
397.7500
4.50
-1.12%
4.46%
4.26%
10.26%
2021-04-23
Wolle
AUD/100Kg
1,312.00
0.00
0.00%
1.63%
2.26%
12.04%
2021-04-22
Baumwolle
USd/Lbs
85.55
0.91
1.08%
2.20%
3.77%
9.51%
2021-04-23
Kakao
USD/T
2,399.00
38.00
-1.56%
-0.91%
-4.23%
-7.84%
2021-04-21
Reis
USD/cwt
13.4000
0.04
0.30%
4.04%
0.04%
9.48%
2021-04-23
Raps
CAD/T
878.00
0.40
0.05%
5.35%
10.29%
39.48%
2021-04-23
Zucker
USd/Lbs
16.86
0.06
-0.35%
0.84%
7.87%
8.84%
2021-04-23
Tee
USD/Kgs
2.70
0.00
0.00%
0.00%
-11.18%
-5.92%
2021-04-22
Mais
USd/BU
643.0000
7.50
-1.15%
9.82%
16.22%
32.85%
2021-04-23
Viehbestand
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Rindfleisch
BRL/Kg
20.51
0.02
0.10%
0.10%
3.01%
13.07%
2021-04-22
Mastrind
USd/Lbs
132.2500
2.85
-2.11%
-5.57%
-5.37%
-4.82%
2021-04-22
Lebendrind
USd/Lbs
118.3250
1.45
-1.21%
-2.69%
-0.67%
2.87%
2021-04-22
Lebendschwein
USd/Lbs
107.4500
0.15
-0.14%
3.74%
11.38%
52.90%
2021-04-22
Geflügel
BRL/Kgs
6.48
0.00
0.00%
3.35%
-1.97%
7.82%
2021-04-22
Industriemetalle
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Kupfer
USD/Lbs
4.3045
0.02
0.56%
2.98%
5.72%
22.32%
2021-04-23
Lithium
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-23
Bitumen
CNY/T
2,870.00
14.00
0.49%
-2.84%
0.91%
20.49%
2021-04-23
Stahl
CNY/T
5,193.00
32.00
0.62%
1.13%
11.15%
23.06%
2021-04-22
Kohle
USD/T
89.88
0.18
0.20%
-1.34%
-1.96%
10.66%
2021-04-22
Palladium
USD/t.oz
2,851.65
15.02
0.53%
2.67%
8.23%
16.51%
2021-04-23
Kobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-22
Führen
USD/T
2,028.50
29.25
1.46%
1.51%
5.60%
2.67%
2021-04-22
Aluminum
USD/T
2,370.75
11.25
0.48%
1.47%
7.60%
19.69%
2021-04-23
Zinn
USD/T
26,787.50
47.50
0.18%
1.25%
4.56%
31.86%
2021-04-23
Zink
USD/T
2,803.00
9.00
0.32%
-1.88%
0.59%
1.89%
2021-04-23
Nickel
USD/T
16,019.00
132.25
-0.82%
-1.85%
-0.53%
-3.23%
2021-04-22
Molybdän
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-22
Eisenerz
USD/T
185.50
1.50
-0.80%
5.70%
15.94%
17.03%
2021-04-22
Soda
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-23
Neodym
CNY/T
710,000.00
10,000.00
-1.39%
-4.05%
-16.96%
14.06%
2021-04-22
Eisenerz 62% Fe
USD/T
176.35
0.15
0.09%
1.93%
5.59%
13.16%
2021-04-22
Rhodium
USD/t oz.
29,000.00
200.00
-0.68%
1.40%
-2.68%
70.59%
2021-04-22
Mangan
CNY/T
30.75
0.00
0.00%
1.65%
-1.60%
-1.60%
2021-04-22
INDEX
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Crb-Index
Index Points
206.89
1.08
0.53%
0.42%
5.52%
16.04%
2021-04-22
LME Index
Index Points
4,001.90
10.10
-0.25%
0.89%
4.15%
17.20%
2021-04-22
S&P GSCI
Index Points
2,354.68
14.77
0.63%
0.02%
6.26%
19.11%
2021-04-22
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20570
0.0042
0.35%
GBPUSD
1.38714
0.0034
0.24%
AUDUSD
0.77275
0.0024
0.31%
NZDUSD
0.71736
0.0019
0.27%
USDJPY
107.90
0.0740
-0.07%
USDCNY
6.49055
0.0055
-0.08%
USDCHF
0.91547
0.0016
-0.17%
USDCAD
1.24951
0.0009
-0.07%
USDMXN
19.8971
0.0459
-0.23%
USDINR
75.0400
0.0700
-0.09%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.2334
0.0184
0.02%
DXY
91.048
0.2852
-0.31%
BTCUSD
48,497.57
3,186
-6.17%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,869
53
0.16%
S&P 500
4,144
9
0.21%
NASDAQ 100
13,782
19
0.14%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,917
21
-0.30%
DAX
15,264
57
-0.37%
CAC 40
6,258
9
-0.15%
FTSE MIB
24,292
102
-0.42%
IBEX 35
8,620
37
-0.43%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,693
387
-0.81%
MOEX
3,584
17
-0.46%
TSX
19,032
112
-0.58%
[+]
Aktuell
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Aktuell
Chg
%Chg
Crude Oil
61.4900
0.06
0.10%
Brent
65.3700
0.03
-0.05%
Natural gas
2.7540
0.01
0.18%
Gasoline
1.9786
0.00
0.20%
Heating oil
1.8614
0.00
0.03%
Gold
1,784.59
0.65
0.04%
Silver
26.065
0.11
-0.40%
Copper
4.3045
0.02
0.56%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,529.5000
3.75
-0.24%
Wheat
703.5000
6.75
-0.95%
Cotton
85.55
0.91
1.08%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
Aktuell
Chg
%Chg
US
1.5489
0.007
-0.01%
UK
0.7270
0.014
-0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3500
0.001
0.00%
Poland
1.5680
0.013
-0.01%
[+]