Live Cattle
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 52.6002 0.04 0.08% 1.02% 13.80% -19.71% 2019-01-24
Brent 61.1827 0.04 -0.07% 0.00% 12.32% -13.12% 2019-01-24
Erdgas 3.0359 0.07 2.18% -11.05% -14.31% -11.93% 2019-01-24
Benzin 1.3856 0.00 -0.09% -3.10% 4.15% -27.66% 2019-01-24
Heizöl 1.8817 0.00 -0.25% -0.14% 8.54% -11.05% 2019-01-24
Ethanol 1.2700 0.00 0.00% 0.63% 2.42% -6.48% 2019-01-24
Naphtha 455.58 2.61 -0.57% -1.63% -1.07% -23.36% 2019-01-23
Propan 0.67 0.00 -0.33% -0.42% -2.10% -25.79% 2019-01-23
Uran 28.9000 0.00 0.00% 0.00% 1.05% 25.65% 2019-01-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,277.18 2.76 -0.22% -1.10% 0.81% -5.23% 2019-01-24
Silber 15.2929 0.06 -0.40% -1.46% 1.74% -11.58% 2019-01-24
Platinum 790.57 3.43 -0.43% -1.79% -0.51% -21.76% 2019-01-24
Palladium 1,352.67 5.67 0.42% -3.10% 8.74% 23.45% 2019-01-24
Mangan 39.50 0.00 0.00% 0.00% -5.95% 1.28% 2019-01-23
Neodym 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-23
Rhodium 2,485.00 5.00 0.20% 1.02% 0.20% 47.04% 2019-01-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 915.8006 2.00 0.22% 0.89% 5.26% -7.70% 2019-01-24
Weizen 528.7379 2.25 0.43% 2.12% 3.67% 21.69% 2019-01-24
Baumwolle 73.62 0.10 0.14% -1.01% 0.16% -10.09% 2019-01-24
Reis 10.7300 0.03 -0.28% 2.19% 4.07% -11.29% 2019-01-24
Palmöl 2,192.00 1.00 0.05% 3.35% 8.68% -11.97% 2019-01-24
Käse 1.3890 0.00 0.14% 0.07% 0.73% -7.83% 2019-01-24
Milch 13.98 0.01 -0.07% -0.57% 1.08% 0.43% 2019-01-23
Orangensaft 117.90 1.30 -1.09% -2.48% -8.36% -21.22% 2019-01-23
Kaffee 103.40 0.05 0.05% 0.98% 1.17% -16.38% 2019-01-23
Holzpreis 366.10 2.70 0.74% 1.27% 9.19% -23.41% 2019-01-23
Wolle 1,923.00 0.00 0.00% 0.63% 3.28% 10.26% 2019-01-23
Tee 3.17 0.06 1.93% 7.09% 2.26% -2.76% 2019-01-23
Kakao 2,245.00 1.00 -0.04% -3.32% -3.02% 14.83% 2019-01-23
Gummi 191.00 11.00 -5.45% 0.53% 11.70% -2.10% 2019-01-24
Hafer 294.5219 0.23 -0.08% -0.42% 6.90% 12.84% 2019-01-24
Raps 486.20 0.30 0.06% 0.62% 2.62% -1.98% 2019-01-24
Zucker 13.01 0.04 0.31% -1.21% 4.92% -1.74% 2019-01-24
Mais 379.6580 1.00 0.26% -0.09% 1.72% 6.87% 2019-01-24

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 125.5500 0.43 0.34% -1.78% 3.87% 2.51% 2019-01-23
Lebendschwein 60.7750 0.70 -1.14% 1.21% 0.79% -16.14% 2019-01-23
Geflügel 4.22 0.02 -0.47% -6.64% -7.05% 21.61% 2019-01-23
Rindfleisch 10.28 0.09 -0.87% -2.93% -4.55% 3.21% 2019-01-23
Mastrind 143.0250 1.98 1.40% -0.52% -2.95% -3.26% 2019-01-23

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6819 0.01 -0.39% -0.67% -0.98% -16.24% 2019-01-24
Bitumen 2,834.00 176.00 -5.85% -0.84% 7.84% 1.94% 2019-01-24
Stahl 3,740.00 47.00 1.27% 3.03% -1.79% -5.44% 2019-01-24
Kobalt 38,000 0.00 0.00% -15.56% -30.91% -52.35% 2019-01-23
Kohle 100.02 0.57 0.57% -1.21% -2.09% -6.35% 2019-01-23
Führen 2,012.75 0.00 0.00% 3.13% 1.50% -22.56% 2019-01-23
Aluminum 1,896.25 31.00 1.67% 1.29% -0.53% -15.98% 2019-01-23
Zinn 20,814.00 225.00 -1.09% -0.73% 5.42% -4.47% 2019-01-23
Zink 2,628.00 12.00 -0.46% 3.18% 4.12% -25.66% 2019-01-23
Nickel 11,516.50 0.00 0.00% -1.24% 6.62% -15.71% 2019-01-23
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-23
Eisenerz 74.80 0.00 0.00% 1.08% 5.35% 0.40% 2019-01-23
Eisenerz 62% Fe 74.5800 0.03 0.04% 0.20% 8.42% -2.14% 2019-01-23
Lithium 109.35 0.87 -0.79% -1.50% 6.45% -26.27% 2019-01-23
Soda 2,080.00 0.00 0.00% 0.00% -2.04% 14.65% 2019-01-24

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 982.00 54.00 -5.21% -10.40% -22.74% -19.31% 2019-01-23
Crb-Index 185.42 0.33 -0.18% -0.50% 6.33% -8.54% 2019-01-23
LME Index 2,843.50 0.00 0.00% 1.16% 1.00% -17.22% 2019-01-23
S & P GSCI 2,392.49 0.00 0.00% 0.59% 10.71% -10.34% 2019-01-23


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendrind - Futures Contract - Preise.