Live Cattle
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 57.6727 0.51 -0.88% 4.69% 2.37% -18.54% 2019-09-19
Brent 64.5722 0.97 1.53% 6.94% 7.57% -17.95% 2019-09-19
Erdgas 2.5497 0.08 -3.19% -0.94% 14.96% -14.32% 2019-09-19
Benzin 1.7020 0.04 2.49% 9.59% 1.24% -15.52% 2019-09-19
Heizöl 2.0097 0.04 1.84% 6.61% 8.38% -9.80% 2019-09-19
Ethanol 1.3719 0.01 -1.01% 1.92% 5.36% 8.70% 2019-09-19
Naphtha 478.33 6.89 -1.42% 4.46% 6.80% -28.95% 2019-09-18
Propan 0.44 0.02 -3.62% 2.52% 13.61% -58.07% 2019-09-18
Uran 25.6500 0.15 0.59% 2.19% 1.99% -6.22% 2019-09-18

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,499.13 5.15 0.34% 0.03% -0.51% 24.23% 2019-09-19
Silber 17.8160 0.05 0.25% -1.54% 4.07% 24.85% 2019-09-19
Platinum 937.92 7.67 0.82% -1.36% 10.53% 12.73% 2019-09-19

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 890.7837 3.25 0.37% 0.88% 4.09% 4.77% 2019-09-19
Weizen 487.2500 2.25 -0.46% 0.31% 5.92% -7.01% 2019-09-19
Baumwolle 58.99 0.37 -0.62% -5.24% -0.30% -25.40% 2019-09-19
Reis 12.3497 0.04 0.32% 3.47% 12.47% 25.06% 2019-09-19
Käse 1.9050 0.00 -0.10% -0.05% 4.10% 15.11% 2019-09-19
Palmöl 2,420.00 4.00 -0.17% 2.37% 3.29% 14.26% 2019-09-19
Milch 18.25 0.00 0.00% -0.27% 3.63% 13.07% 2019-09-19
Gummi 170.00 1.00 -0.58% 2.53% -1.05% 17.08% 2019-09-19
Orangensaft 98.65 0.45 -0.45% -4.22% 3.08% -33.07% 2019-09-19
Kaffee 98.35 1.50 1.55% -1.99% 7.55% -1.40% 2019-09-19
Holzpreis 378.50 3.50 -0.92% -0.39% 3.36% 9.71% 2019-09-19
Wolle 1,531.00 4.00 -0.26% 2.41% 1.19% -25.93% 2019-09-18
Tee 3.09 0.09 -2.83% -2.83% 12.36% -13.20% 2019-09-18
Kakao 2,468.00 67.00 2.79% 9.98% 14.84% 12.13% 2019-09-19
Raps 450.90 1.40 -0.31% 0.85% -0.11% -7.81% 2019-09-19
Zucker 10.99 0.01 -0.09% 2.14% -3.93% 1.76% 2019-09-19
Hafer 276.6228 1.25 -0.45% -4.70% 1.42% 11.09% 2019-09-19
Mais 373.7011 1.75 0.47% 5.42% 3.95% 6.01% 2019-09-19

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 99.9783 0.40 -0.40% 1.27% -1.79% -11.09% 2019-09-19
Lebendschwein 61.8917 1.03 -1.64% -2.03% -4.75% 1.05% 2019-09-19
Mastrind 140.5067 0.35 0.25% 2.67% 3.09% -9.74% 2019-09-19
Rindfleisch 10.77 0.04 0.37% 0.19% 1.80% 5.59% 2019-09-18
Geflügel 4.52 0.02 -0.44% -2.38% -1.95% 4.39% 2019-09-18

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5866 0.01 -0.27% -1.41% 0.49% -4.94% 2019-09-19
Bitumen 3,372.00 44.00 -1.29% -2.26% -0.24% -7.41% 2019-09-19
Stahl 3,741.00 69.00 -1.81% -0.77% -1.29% -17.83% 2019-09-19
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -39.17% 2019-09-18
Kohle 70.20 0.03 -0.04% 1.01% 2.93% -37.01% 2019-09-19
Palladium 1,623.21 32.02 2.01% 0.32% 8.87% 54.59% 2019-09-19
Führen 2,042.25 0.00 0.00% -3.00% -0.44% 2.55% 2019-09-18
Aluminum 1,785.50 6.50 -0.36% -2.16% -0.47% -12.60% 2019-09-18
Zinn 16,670.00 180.00 -1.07% -6.22% 1.18% -12.08% 2019-09-18
Zink 2,320.00 29.00 -1.23% -1.82% 2.56% -5.50% 2019-09-18
Nickel 17,118.00 0.00 0.00% -5.57% 7.37% 36.50% 2019-09-18
Molybdän 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-18
Eisenerz 95.50 0.00 0.00% 3.80% 2.69% 37.41% 2019-09-18
Neodym 412,500.00 3,000.00 -0.72% -0.24% 6.73% 1.23% 2019-09-18
Eisenerz 62% Fe 93.9700 0.06 -0.06% 1.77% -0.41% 36.84% 2019-09-18
Rhodium 4,900.00 100.00 -2.00% 10.11% 25.32% 96.00% 2019-09-18
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-18
Lithium 98.65 0.11 -0.11% -0.23% 3.73% -22.65% 2019-09-18
Soda 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-19

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 2,266.00 17.00 -0.74% -5.31% 9.63% 65.04% 2019-09-18
LME Index 2,814.30 0.00 0.00% -1.08% 1.51% -3.61% 2019-09-18
S & P GSCI 2,492.39 0.00 0.00% 2.43% 5.43% -10.02% 2019-09-18
Crb-Index 187.51 0.39 0.21% 2.07% 4.32% -5.48% 2019-09-19


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendrind - Futures Contract - Preise.