Lebendrind - Futures Contract - Preise1980-2021 Daten | 2022-2023 Prognose

Name: Live Cattle
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Lebendrind,Futures Contract,Preise,2020,2021,2022

width

height

Preview

	Preis		Tag	Month	Jahr	Datum
Beef	19.98	-0.11	-0.55%	-0.05%	20.65%	2021-09-23
Feeder Cattle	154.90	0.1000	0.06%	-6.56%	8.82%	2021-09-23
Live Cattle	123.23	-0.0500	-0.04%	-2.05%	14.07%	2021-09-23
Lean Hogs	84.75	0.9000	1.07%	-2.56%	22.03%	2021-09-23
Poultry	8.40	0	0%	3.19%	40.47%	2021-09-23

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendrind - Futures Contract - Preise. 1980-2021 Daten | 2022-2023 Prognose.

	Aktuell	Chg	%Chg
EURUSD	1.17414	0.0004	-0.03%
GBPUSD	1.37248	0.0003	-0.02%
AUDUSD	0.72995	0.0003	-0.04%
BTCUSD	44,398.38	505	-1.12%
NZDUSD	0.70720	0.0001	0.01%
USDJPY	110.41	0.1240	0.11%
USDCNY	6.46271	0.0019	0.03%
USDCHF	0.92481	0.0004	0.05%
USDCAD	1.26716	0.0014	0.11%
USDMXN	20.0596	0.0090	0.04%
USDINR	73.8110	0.0110	0.01%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.7281	0.0090	0.01%
DXY	93.108	0.3541	-0.38%
[+]

	Aktuell	Chg	%Chg
US30	34,790	25	0.07%
US500	4,451.17	2	0.05%
USNDX	15,307	10	-0.06%
JP225	30,241	602	2.03%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,337	33	-0.45%
SHANGHAI	3,640	3	-0.07%
SENSEX	60,283	397	0.66%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Aktuell	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Aktuell	Chg	%Chg
Erdöl	73.3700	0.07	0.10%
Brent	77.4000	0.15	0.19%
Erdgas	5.0870	0.11	2.23%
Benzin	2.1709	0.00	-0.03%
Heizöl	2.2504	0.00	0.06%
Gold-	1,752.21	9.64	0.55%
Silber	22.688	0.20	0.89%
Kupfer	4.2440	0.01	0.31%
Sojabohnen	1,286.5000	2.25	0.18%
Weizen	718.2500	0.50	0.07%
Kohle	185.90	5.90	3.28%
Stahl	5,824.00	34.00	-0.58%
Eisenerz	107.00	4.00	3.88%
Holzpreis	638.80	11.80	1.88%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4457	0.010	0.01%
Großbritannien	0.9110	0.111	0.11%
Japan	0.0500	0.007	0.01%
Australien	1.4170	0.157	0.16%
Deutschland	-0.2520	0.074	0.08%
Brasilien	10.9000	0.195	0.20%
Russland	7.2100	0.050	0.05%
Indien	6.1400	0.002	0.00%
Kanada	1.3410	0.127	0.13%
Italien	0.7189	0.056	0.07%
Frankreich	0.0770	0.071	0.08%
Südafrika	9.2050	0.120	0.12%
China	2.8690	0.002	0.00%
Indonesien	6.2070	0.026	-0.03%
[+]