Live Cattle
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 55.6790 0.44 0.80% -7.53% -1.71% -20.98% 2019-07-19
Brent 62.8049 0.90 1.45% -5.87% -2.55% -14.05% 2019-07-19
Erdgas 2.2497 0.03 -1.49% -8.29% 2.96% -18.40% 2019-07-19
Benzin 1.8467 0.01 0.73% -6.59% 3.38% -10.74% 2019-07-19
Heizöl 1.8954 0.03 1.80% -4.28% 0.59% -9.93% 2019-07-19
Ethanol 1.4689 0.02 1.45% -7.85% -7.73% 2.79% 2019-07-19
Naphtha 502.02 1.80 0.36% -3.50% 7.05% -21.05% 2019-07-19
Propan 0.49 0.00 -0.54% 0.84% 15.09% -46.23% 2019-07-19
Uran 25.2000 0.50 -1.95% 0.60% 2.65% 6.11% 2019-07-19

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,427.44 20.95 -1.45% 0.84% 2.86% 15.92% 2019-07-19
Silber 16.2183 0.14 -0.88% 6.63% 5.18% 4.83% 2019-07-19
Platinum 843.50 5.50 -0.65% 1.93% 5.11% 2.06% 2019-07-19

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 901.7438 19.75 2.24% -0.55% -1.50% 6.12% 2019-07-19
Weizen 502.1256 10.00 2.03% -6.36% -4.63% -2.69% 2019-07-19
Baumwolle 62.25 1.47 2.42% -0.18% -1.52% -29.05% 2019-07-19
Reis 11.9390 0.04 0.29% 2.22% 6.36% 0.08% 2019-07-19
Käse 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
Palmöl 2,403.00 4.00 -0.17% 1.14% 0.08% 10.23% 2019-07-19
Milch 17.41 0.01 -0.06% 0.35% 6.88% 22.69% 2019-07-19
Gummi 230.00 3.80 1.68% 0.04% -3.60% 40.93% 2019-07-19
Orangensaft 104.10 3.60 3.58% 0.68% 4.31% -39.11% 2019-07-19
Kaffee 105.85 1.30 -1.21% 0.62% 4.75% -4.34% 2019-07-19
Holzpreis 353.70 19.00 5.68% -1.75% -8.44% -27.19% 2019-07-19
Wolle 1,754.00 0.00 0.00% 0.00% -0.96% -11.46% 2019-07-19
Raps 449.60 4.20 0.94% 0.33% -1.36% -8.30% 2019-07-19
Zucker 11.59 0.04 0.35% -5.77% -6.76% 4.23% 2019-07-19
Tee 2.52 0.42 20.00% 5.44% 2.86% -17.38% 2019-07-19
Kakao 2,467.00 27.00 1.11% -2.41% -0.16% 6.24% 2019-07-19
Hafer 273.9566 0.75 -0.27% -2.51% -3.45% 17.45% 2019-07-19
Mais 431.3697 7.50 1.77% -4.03% -4.14% 21.43% 2019-07-19

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 107.5859 0.08 0.07% -0.82% -0.54% -1.23% 2019-07-19
Lebendschwein 83.9176 1.30 1.57% 18.11% 5.89% 26.29% 2019-07-19
Rindfleisch 10.54 0.00 0.00% -1.68% -1.77% 10.83% 2019-07-19
Geflügel 4.73 0.00 0.00% 0.00% 0.85% 21.91% 2019-07-19
Mastrind 139.7396 0.28 0.20% -1.31% 3.74% -9.07% 2019-07-19

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7346 0.04 1.29% 1.60% 0.70% -0.42% 2019-07-19
Bitumen 3,418.00 20.00 0.59% 0.12% 11.77% 7.28% 2019-07-19
Stahl 4,080.00 10.00 0.25% 8.80% 9.38% 1.29% 2019-07-19
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-19
Kohle 75.58 0.71 0.95% 0.20% 7.21% -33.32% 2019-07-19
Palladium 1,505.50 20.50 -1.34% -2.59% 1.86% 68.40% 2019-07-19
Führen 2,048.50 0.00 0.00% 4.06% 8.23% -3.17% 2019-07-19
Aluminum 1,848.00 6.00 -0.32% 1.09% 3.59% -8.92% 2019-07-19
Zinn 17,800.00 45.00 -0.25% -2.97% -5.82% -8.65% 2019-07-19
Zink 2,425.00 40.00 -1.62% -0.12% -2.14% -5.83% 2019-07-19
Nickel 14,817.00 0.00 0.00% 13.34% 23.26% 10.27% 2019-07-19
Molybdän 27.25 1.15 -4.05% -4.05% -4.72% 0.18% 2019-07-19
Eisenerz 121.50 0.50 0.41% 2.10% 5.19% 81.34% 2019-07-19
Soda 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-19
Neodym 402,500.00 10,000.00 -2.42% -3.01% -16.84% -2.42% 2019-07-19
Eisenerz 62% Fe 120.9900 0.12 0.10% 0.56% 13.93% 90.21% 2019-07-19
Rhodium 3,540.00 10.00 -0.28% 0.00% 4.42% 51.93% 2019-07-19
Lithium 105.03 1.88 1.82% 3.04% 4.24% -15.58% 2019-07-19
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-19

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 2,170.00 40.00 1.88% 16.35% 81.74% 26.31% 2019-07-19
Crb-Index 187.49 1.20 0.65% -3.09% 0.15% -5.07% 2019-07-19
LME Index 2,863.50 0.00 0.00% 1.76% 2.90% -3.67% 2019-07-19
S & P GSCI 2,432.20 0.00 0.00% -4.75% 1.47% -9.18% 2019-07-19


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendrind - Futures Contract - Preise.