Ok
width
height
Lean Hogs

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendschwein - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
52.5600 0.57 -1.07% 0.38% 9.23% 8.33% 2021-01-22
Brent
USD/Bbl
55.5600 0.54 -0.96% 0.83% 8.52% 7.26% 2021-01-22
Erdgas
USD/MMBtu
2.4480 0.04 -1.69% -10.56% -6.14% -3.58% 2021-01-22
Benzin
USD/Gal
1.5427 0.01 -0.34% 0.94% 11.63% 9.40% 2021-01-22
Heizöl
USD/Gal
1.5875 0.01 -0.82% -0.34% 6.01% 6.97% 2021-01-22
Ethanol
USD/Gal
1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
Naphtha
USD/T
500.86 1.00 0.20% -0.60% 16.88% 15.75% 2021-01-21
Propan
USD/Gal
0.86 0.00 -0.16% -5.81% 35.75% 33.59% 2021-01-21
Uran
USD/Lbs
30.4000 0.05 -0.16% -0.65% 0.33% -0.98% 2021-01-21

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,856.00 13.91 -0.74% 1.61% -0.86% -2.13% 2021-01-22
Silber
USD/t.oz
25.522 0.42 -1.63% 3.18% -0.03% -3.18% 2021-01-22
Platinum
USD/t.oz
1,103.65 22.93 -2.04% 2.82% 8.77% 3.54% 2021-01-22

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,348.5000 24.75 -1.80% -4.83% 6.98% 2.43% 2021-01-22
Weizen
USd/Bu
645.5000 15.25 -2.31% -4.44% 2.50% 0.78% 2021-01-22
Palmöl
MYR/T
3,245.00 39.00 -1.19% -5.20% -8.20% -9.86% 2021-01-22
Käse
USD/Lbs
1.6650 0.00 0.06% -0.42% 1.90% 1.15% 2021-01-22
Milch
USD/CWT
16.15 0.03 -0.19% -0.43% 2.87% 2.22% 2021-01-21
Gummi
JPY/Kg
338.00 0.00 0.00% 12.29% 15.75% 25.74% 2021-01-22
Orangensaft
USd/Lbs
117.35 0.55 -0.47% -3.69% -0.51% -4.79% 2021-01-22
Kaffee
USd/Lbs
124.45 2.00 -1.58% -2.89% -0.08% -2.96% 2021-01-22
Holzpreis
USD/1000 board feet
796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
Hafer
USd/Bu
356.2500 4.25 -1.18% -2.66% 5.95% -1.25% 2021-01-22
Wolle
AUD/100Kg
1,202.00 12.00 1.01% 2.56% 2.65% 2.65% 2021-01-21
Baumwolle
USd/Lbs
81.83 0.74 -0.90% 1.40% 7.47% 4.75% 2021-01-22
Kakao
USD/T
2,513.00 37.00 -1.45% -0.55% -1.72% -3.46% 2021-01-22
Reis
USD/cwt
13.2150 0.03 -0.23% 2.48% 6.87% 7.97% 2021-01-22
Raps
CAD/T
655.90 1.10 -0.17% -4.64% 5.13% 4.19% 2021-01-22
Zucker
USd/Lbs
15.86 0.19 -1.18% -3.59% 6.95% 2.39% 2021-01-22
Tee
USD/Kgs
2.91 0.00 0.00% 0.00% -1.36% 1.39% 2021-01-21
Mais
USd/BU
515.2500 8.75 -1.67% -3.06% 15.20% 6.46% 2021-01-22

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
19.16 0.07 0.37% 1.16% 13.44% 5.62% 2021-01-21
Mastrind
USd/Lbs
137.4500 1.58 1.16% 2.14% -2.01% -1.08% 2021-01-22
Lebendrind
USd/Lbs
116.1500 2.05 1.80% 2.99% 3.77% 0.98% 2021-01-22
Lebendschwein
USd/Lbs
69.2000 1.10 1.62% 1.88% 1.99% -1.53% 2021-01-22
Geflügel
BRL/Kgs
6.16 0.00 0.00% -0.81% 5.84% 2.50% 2021-01-21

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.6385 0.02 -0.44% 1.03% 2.65% 3.43% 2021-01-22
Lithium
CNY/T
57,000.00 0.00 0.00% 5.56% 23.91% 22.58% 2021-01-22
Bitumen
CNY/T
2,566.00 56.00 -2.14% -1.31% 5.68% 7.72% 2021-01-22
Stahl
CNY/T
4,229.00 49.00 1.17% 1.54% -4.80% 0.38% 2021-01-21
Kohle
USD/T
84.97 0.15 0.18% -3.44% 0.83% 4.62% 2021-01-21
Palladium
USD/t.oz
2,358.08 4.17 -0.18% -1.05% 1.49% -3.66% 2021-01-22
Kobalt
USD/T
38,520.00 1,000.00 2.67% 1.36% 19.63% 19.66% 2021-01-21
Führen
USD/T
2,020.55 4.86 -0.24% 0.39% 4.26% 2.27% 2021-01-21
Aluminum
USD/T
1,977.75 21.25 -1.06% -0.28% -1.27% -0.15% 2021-01-22
Zinn
USD/T
21,830.00 240.00 -1.09% 3.35% 9.03% 7.46% 2021-01-22
Zink
USD/T
2,675.25 33.25 -1.23% -0.34% -5.28% -2.75% 2021-01-22
Nickel
USD/T
18,349.50 178.00 0.98% 0.58% 10.90% 10.85% 2021-01-21
Molybdän
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-21
Eisenerz
USD/T
169.50 0.50 0.30% -0.29% 3.04% 6.94% 2021-01-21
Soda
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
Neodym
CNY/T
700,000.00 15,000.00 2.19% 5.26% 16.18% 12.45% 2021-01-21
Eisenerz 62% Fe
USD/T
169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
Rhodium
USD/t oz.
21,700.00 200.00 -0.91% 6.90% 30.33% 27.65% 2021-01-21
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-21

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
186.13 0.02 0.01% -0.91% 7.07% 4.40% 2021-01-21
LME Index
Index Points
3,522.50 3.80 0.11% -0.14% 3.23% 3.16% 2021-01-21
S & P GSCI
Index Points
2,086.05 1.42 -0.07% -0.82% 8.37% 5.52% 2021-01-21