Lean Hogs
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 56.0931 1.33 2.42% 2.12% -0.21% -15.56% 2019-08-19
Brent 59.8071 1.11 1.89% 2.11% -5.60% -17.18% 2019-08-19
Erdgas 2.1997 0.01 0.23% 4.50% -4.86% -25.21% 2019-08-19
Benzin 1.6612 0.01 0.42% -0.24% -9.12% -17.56% 2019-08-19
Heizöl 1.8342 0.02 1.11% 1.57% -3.44% -13.23% 2019-08-19
Ethanol 1.2905 0.01 -1.00% -3.40% -12.33% -4.76% 2019-08-19
Naphtha 444.01 1.31 0.30% 0.28% -12.06% -29.67% 2019-08-16
Propan 0.39 0.00 -0.23% -7.17% -22.58% -59.62% 2019-08-16
Uran 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-16

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,494.12 17.70 -1.17% -1.13% 4.87% 25.54% 2019-08-19
Silber 16.8535 0.20 -1.17% -1.18% 3.14% 14.56% 2019-08-19
Platinum 849.40 4.90 0.58% -0.36% 0.64% 7.04% 2019-08-19

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 852.9046 14.35 -1.65% -1.00% -3.98% -3.27% 2019-08-19
Weizen 463.4466 7.30 -1.55% -1.76% -4.89% -14.53% 2019-08-19
Baumwolle 59.18 0.90 -1.50% 1.98% -5.75% -28.78% 2019-08-19
Reis 11.0257 0.17 -1.56% -4.70% -7.50% 7.41% 2019-08-19
Käse 1.8310 0.00 0.00% 0.27% 1.10% 17.07% 2019-08-19
Palmöl 2,326.00 30.00 -1.27% -3.20% -3.28% 5.01% 2019-08-19
Milch 17.62 0.00 0.00% 0.06% 1.21% 17.31% 2019-08-19
Gummi 172.50 0.20 0.12% -9.21% -24.74% 6.22% 2019-08-19
Orangensaft 94.40 4.40 -4.45% -4.50% -8.39% -39.21% 2019-08-19
Kaffee 91.15 1.70 -1.83% -2.77% -13.27% -6.27% 2019-08-19
Holzpreis 371.30 8.40 2.31% 8.31% 7.94% -21.96% 2019-08-19
Wolle 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Tee 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-16
Kakao 2,126.00 15.00 0.71% -3.10% -16.03% -3.28% 2019-08-19
Raps 450.20 2.20 -0.49% -0.49% 0.72% -12.05% 2019-08-19
Hafer 270.2157 10.25 -3.66% -0.56% 1.30% 3.63% 2019-08-19
Zucker 11.47 0.17 -1.46% -0.78% -0.78% 13.68% 2019-08-19
Mais 365.6009 5.75 -1.55% -5.10% -13.42% 0.99% 2019-08-19

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 100.2061 0.28 0.28% -4.61% -7.60% -8.13% 2019-08-19
Lebendschwein 63.9720 1.97 3.18% -19.20% -23.13% 13.27% 2019-08-19
Rindfleisch 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Geflügel 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Mastrind 132.7927 1.80 -1.34% -1.20% -6.60% -11.25% 2019-08-19

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5978 0.00 0.10% 0.69% -4.30% -2.47% 2019-08-19
Stahl 3,790.00 14.00 0.37% 0.29% -6.70% -16.92% 2019-08-19
Bitumen 3,356.00 4.00 0.12% 0.48% -3.12% 5.47% 2019-08-19
Zink 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nickel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molybdän 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-16
Eisenerz 92.00 0.00 0.00% -2.13% -24.90% 34.31% 2019-08-16
Kohle 68.65 0.60 0.88% -4.45% -8.99% -35.54% 2019-08-19
Palladium 1,474.30 26.30 1.82% 3.28% -3.55% 61.92% 2019-08-19
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Führen 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Aluminum 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Zinn 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Lithium 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Soda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-19
Neodym 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Eisenerz 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.76% 2019-08-16
Rhodium 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Mangan 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 2,088.00 41.00 2.00% 19.45% 1.16% 20.90% 2019-08-16
LME Index 2,774.30 0.00 0.00% 0.81% -2.78% -4.43% 2019-08-16
Crb-Index 178.84 0.35 -0.19% -0.30% -4.61% -7.98% 2019-08-19
S & P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendschwein - Futures Contract - Preise.