Ok
width
height
 Preview
Lean Hogs

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendschwein - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 63.1300 0.33 -0.52% 6.42% -2.28% 30.11% 2021-04-16
Brent
USD/Bbl
 66.7000 0.24 -0.36% 5.96% -1.91% 28.76% 2021-04-16
Erdgas
USD/MMBtu
2.6850 0.03 1.05% 6.29% 6.21% 5.75% 2021-04-16
Benzin
USD/Gal
 2.0385 0.01 -0.65% 3.89% -0.42% 44.56% 2021-04-16
Heizöl
USD/Gal
 1.8957 0.00 -0.17% 4.87% -0.55% 27.74% 2021-04-16
Ethanol
USD/Gal
 2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-16
Naphtha
USD/T
 559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
Propan
USD/Gal
 0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
Uran
USD/Lbs
 29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,776.46 13.25 0.75% 1.91% 1.84% -6.33% 2021-04-16
Silber
USD/t.oz
 25.957 0.10 0.37% 2.84% -1.44% -1.52% 2021-04-16
Platinum
USD/t.oz
 1,203.00 10.10 0.85% 0.38% -0.84% 12.86% 2021-04-16

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,433.2500 15.00 1.06% 2.16% 1.09% 9.68% 2021-04-16
Weizen
USd/Bu
 652.5000 1.25 -0.19% 2.15% 1.95% 1.87% 2021-04-16
Palmöl
MYR/T
 3,716.00 91.00 -2.39% -1.35% -5.61% 3.22% 2021-04-16
Käse
USD/Lbs
 1.6990 0.00 0.24% -0.70% 4.94% 3.22% 2021-04-15
Milch
USD/CWT
 17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Gummi
JPY/Kg
 223.00 2.00 -0.89% -3.75% -17.38% -17.04% 2021-04-16
Orangensaft
USd/Lbs
 113.75 0.15 -0.13% 3.36% -0.91% -7.71% 2021-04-16
Kaffee
USd/Lbs
 129.65 3.05 -2.30% 1.89% -2.15% 1.09% 2021-04-16
Holzpreis
USD/1000 board feet
 1,284.00 23.30 1.85% 14.08% 50.32% 47.06% 2021-04-16
Hafer
USd/Bu
 380.7500 1.25 -0.33% 1.87% 2.49% 5.54% 2021-04-16
Wolle
AUD/100Kg
 1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Baumwolle
USd/Lbs
 83.71 1.31 -1.54% 1.59% -3.24% 7.16% 2021-04-16
Kakao
USD/T
2,408.00 5.00 -0.21% 2.29% -4.48% -7.49% 2021-04-16
Reis
USD/cwt
 12.8800 0.17 -1.30% -1.60% -2.54% 5.23% 2021-04-16
Raps
CAD/T
 830.80 1.50 0.18% 2.44% 6.61% 31.98% 2021-04-16
Zucker
USd/Lbs
 16.64 0.26 1.59% 7.63% 4.07% 7.42% 2021-04-16
Tee
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Mais
USd/BU
 586.5000 3.50 -0.59% 1.60% 5.11% 21.18% 2021-04-16

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Mastrind
USd/Lbs
 139.6250 0.43 -0.30% -3.54% 1.97% 0.49% 2021-04-16
Lebendrind
USd/Lbs
 120.8500 0.75 -0.62% -2.09% 1.19% 5.06% 2021-04-16
Lebendschwein
USd/Lbs
 102.4750 1.10 -1.06% -0.97% 9.39% 45.82% 2021-04-16
Geflügel
BRL/Kgs
 6.27 0.00 0.00% 0.97% -2.03% 4.33% 2021-04-16

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.1800 0.05 -1.19% 3.08% 1.26% 18.78% 2021-04-16
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-16
Bitumen
CNY/T
 2,988.00 34.00 1.15% 7.02% -1.13% 25.44% 2021-04-16
Stahl
CNY/T
 5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Kohle
USD/T
 92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Palladium
USD/t.oz
 2,777.50 36.77 1.34% 5.24% 8.13% 13.48% 2021-04-16
Kobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Führen
USD/T
 2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Aluminum
USD/T
 2,320.50 16.00 -0.68% 2.25% 4.98% 17.15% 2021-04-16
Zinn
USD/T
 26,640.00 182.50 0.69% 3.77% 3.54% 31.13% 2021-04-16
Zink
USD/T
 2,856.75 11.50 -0.40% 0.66% 0.65% 3.84% 2021-04-16
Nickel
USD/T
 16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molybdän
USD/Kg
 27.00 1.05 -3.74% -3.74% -6.09% 14.89% 2021-04-16
Eisenerz
USD/T
 175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Soda
CNY/T
 1,752.00 0.00 0.00% 0.00% 2.70% 30.75% 2021-04-16
Neodym
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Eisenerz 62% Fe
USD/T
 174.89 1.88 1.09% 2.68% 3.97% 12.22% 2021-04-16
Rhodium
USD/t oz.
 29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Mangan
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
LME Index
Index Points
 3,966.50 0.00 0.00% 3.04% 2.70% 16.17% 2021-04-16
S&P GSCI
Index Points
 2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16