Lebendschwein - Futures Contract - Preise1977-2021 Daten | 2022-2023 Prognose

Name: Lean Hogs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Lebendschwein,Futures Contract,Preise,2020,2021,2022

width

height

Preview

	Preis		Tag	Month	Jahr	Datum
Beef	19.98	-0.11	-0.55%	-0.05%	20.65%	2021-09-23
Feeder Cattle	154.90	0.1000	0.06%	-6.56%	8.82%	2021-09-23
Live Cattle	123.23	-0.0500	-0.04%	-2.05%	14.07%	2021-09-23
Lean Hogs	84.75	0.9000	1.07%	-2.56%	22.03%	2021-09-23
Poultry	8.40	0	0%	3.19%	40.47%	2021-09-23

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendschwein - Futures Contract - Preise. 1977-2021 Daten | 2022-2023 Prognose.

	Aktuell	Chg	%Chg
EURUSD	1.17385	0.0007	-0.06%
GBPUSD	1.37199	0.0007	-0.05%
AUDUSD	0.72955	0.0007	-0.09%
BTCUSD	44,000.39	903	-2.01%
NZDUSD	0.70675	0.0004	-0.05%
USDJPY	110.44	0.1490	0.14%
USDCNY	6.46247	0.0017	0.03%
USDCHF	0.92487	0.0005	0.05%
USDCAD	1.26711	0.0013	0.10%
USDMXN	20.0720	0.0214	0.11%
USDINR	73.6950	0.1050	-0.14%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.7646	0.0455	0.06%
DXY	93.129	0.3327	-0.36%
[+]

	Aktuell	Chg	%Chg
US30	34,749	16	-0.05%
US500	4,445.16	4	-0.09%
USNDX	15,284	33	-0.21%
JP225	30,246	607	2.05%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,339	31	-0.42%
SHANGHAI	3,633	9	-0.25%
SENSEX	60,293	407	0.68%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Aktuell	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Aktuell	Chg	%Chg
Erdöl	73.4500	0.15	0.20%
Brent	77.5100	0.26	0.34%
Erdgas	5.0920	0.12	2.33%
Benzin	2.1731	0.00	0.07%
Heizöl	2.2522	0.00	0.14%
Gold-	1,752.34	9.77	0.56%
Silber	22.681	0.19	0.86%
Kupfer	4.2445	0.01	0.32%
Sojabohnen	1,285.7500	1.50	0.12%
Weizen	717.2500	0.50	-0.07%
Kohle	185.90	5.90	3.28%
Stahl	5,824.00	34.00	-0.58%
Eisenerz	107.00	4.00	3.88%
Holzpreis	638.80	11.80	1.88%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4406	0.005	0.01%
Großbritannien	0.9110	0.111	0.11%
Japan	0.0520	0.009	0.01%
Australien	1.4110	0.151	0.15%
Deutschland	-0.2520	0.074	0.07%
Brasilien	10.9000	0.195	0.20%
Russland	7.2100	0.050	0.05%
Indien	6.1750	0.035	0.04%
Kanada	1.3410	0.127	0.13%
Italien	0.7189	0.056	0.06%
Frankreich	0.0770	0.071	0.07%
Südafrika	9.2050	0.120	0.12%
China	2.8690	0.002	0.00%
Indonesien	6.2070	0.026	-0.03%
[+]