Lebendschwein - Futures Contract - Preise1977-2022 Daten | 2023-2024 Prognose

Name: Lean Hogs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Lebendschwein,Futures Contract,Preise,2021,2022,2023

width

height

Preview

	Preis		Tag	Month	Jahr	Datum
Rindfleisch	21.71	0.20	0.93%	6.89%	13.55%	2022-01-17
Mastrind	162.70	-0.2250	-0.14%	-0.44%	20.90%	2022-01-14
Lebendrind	137.98	0.9750	0.71%	1.03%	22.35%	2022-01-14
Lebendschwein	80.90	3.0500	3.92%	1.99%	19.10%	2022-01-14
Geflügel	5.88	-0.02	-0.34%	-12.63%	-5.16%	2022-01-17

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendschwein - Futures Contract - Preise. 1977-2022 Daten | 2023-2024 Prognose.


EURUSD	1.13928	0.0014	-0.13%
GBPUSD	1.36210	0.0026	-0.19%
AUDUSD	0.71903	0.0018	-0.25%
NZDUSD	0.67719	0.0022	-0.32%
BTCUSD	41,996	213	-0.50%
USDJPY	114.63	0.0280	0.02%
USDCNY	6.35568	0.0039	0.06%
USDCHF	0.91507	0.0010	0.11%
USDCAD	1.25221	0.0005	0.04%
USDMXN	20.3852	0.0965	0.48%
USDINR	74.5750	0.3370	0.45%
USDBRL	5.5165	0.0179	-0.32%
USDRUB	76.5342	0.4912	0.65%
DXY	95.364	0.1065	0.11%


US30	35,668	288	-0.80%
US500	4,613.18	50	-1.07%
USNDX	15,345	223	-1.43%
JP225	28,257	76	-0.27%
GB100	7,549	63	-0.82%
DE40	15,738	196	-1.23%
FR40	7,119	82	-1.14%
IT40	27,363	325	-1.17%
ES35	8,782	57	-0.64%
AU200	7,409	9	-0.11%
SHANGHAI	3,570	28	0.80%
SENSEX	60,809	500	-0.82%
MOEX	3,481	79	-2.22%
CATSX	21,537	180	0.84%


Apple	173.07	0.88	0.51%
Tesla	1,049.61	18.05	1.75%
Microsoft	310.20	5.40	1.77%
Amazon	3,242.76	18.48	0.57%
Facebook	331.90	5.42	1.66%
Alibaba	131.57	0.20	0.15%
Visa	214.67	0.33	-0.15%
JPMorgan	157.89	10.34	-6.15%
Intel	55.70	0.76	1.38%
J&J	167.84	0.92	-0.55%
P&G	159.81	1.52	0.96%
Exxon Mobil	71.87	1.24	1.76%
3M	178.74	2.28	-1.26%
GS	380.94	9.86	-2.52%


Erdöl	85.2300	0.96	1.14%
Brent	87.4900	1.01	1.17%
Erdgas	4.2910	0.02	0.56%
Benzin	2.4482	0.02	0.69%
Heizöl	2.6941	0.03	0.99%
Gold-	1,810.05	8.94	-0.49%
Silber	22.814	0.19	-0.81%
Kupfer	4.3910	0.04	-0.94%
Sojabohnen	1,354.2500	14.25	-1.04%
Weizen	747.2500	3.50	0.47%
Kohle	220.50	0.50	0.23%
Stahl	4,634.00	74.00	1.62%
Eisenerz	127.00	0.00	0.00%
Holzpreis	1,237.10	8.00	0.65%


Vereinigte Staaten Von Amerika	1.8252	0.013	0.01%
Großbritannien	1.2040	0.015	0.02%
Japan	0.1510	0.007	0.01%
Australien	1.9550	0.049	0.05%
Deutschland	-0.0130	0.013	0.01%
Brasilien	11.0600	0.205	-0.21%
Russland	9.5000	0.060	0.06%
Indien	6.6270	0.009	-0.01%
Kanada	1.8060	0.033	0.03%
Italien	1.3970	0.032	0.03%
Frankreich	0.3700	0.012	0.01%
Südafrika	9.4450	0.030	0.03%
China	2.7530	0.038	-0.04%
Schweiz	0.0280	0.030	0.03%