Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendschwein - Futures Contract - Preise.

Ok
width
height
Lean Hogs

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 34.1500 0.20 -0.58% 1.97% 176.74% -42.26% 2020-05-27
Brent 35.7800 0.39 -1.08% 0.08% 74.88% -48.97% 2020-05-27
Erdgas 1.8070 0.03 1.86% 2.09% 0.78% -30.02% 2020-05-27
Benzin 1.0306 0.01 -0.71% -1.42% 42.66% -47.33% 2020-05-27
Heizöl 0.9903 0.00 0.34% -0.13% 39.01% -50.30% 2020-05-27
Ethanol 1.0470 0.02 -1.78% 0.19% 11.38% -29.30% 2020-05-27
Naphtha 232.06 2.90 1.26% 3.36% 69.26% -57.68% 2020-05-26
Propan 0.41 0.00 0.33% 0.95% 27.03% -29.03% 2020-05-26
Uran 34.2000 0.10 0.29% 1.48% 4.43% 41.91% 2020-05-26

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,706.85 4.30 -0.25% -2.36% -0.04% 33.45% 2020-05-27
Silber 17.1430 0.03 0.19% -1.93% 12.86% 19.50% 2020-05-27
Platinum 825.66 4.02 -0.48% -2.95% 6.98% 3.79% 2020-05-27

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 849.5000 3.00 0.35% 0.32% 2.20% -0.76% 2020-05-27
Weizen 510.5000 3.25 0.64% -0.73% -2.95% 1.14% 2020-05-27
Palmöl 2,310.00 0.00 0.00% -1.32% 2.71% -6.17% 2020-05-25
Käse 1.3060 0.00 0.15% -1.06% -7.57% -22.86% 2020-05-26
Milch 12.19 0.01 0.08% -0.65% -7.58% -25.58% 2020-05-26
Orangensaft 128.70 1.90 1.50% 0.74% 14.30% 23.28% 2020-05-26
Holzpreis 356.80 10.70 -2.91% 0.71% 13.05% 16.03% 2020-05-26
Reis 16.2800 0.04 0.25% 1.21% -3.44% 39.74% 2020-05-27
Hafer 330.7500 5.75 1.77% 3.76% 16.87% 4.42% 2020-05-27
Raps 465.90 1.10 0.24% -1.42% 0.45% 3.33% 2020-05-27
Gummi 137.80 0.30 -0.22% -2.68% -1.50% -36.70% 2020-05-27
Kakao 2,402.00 8.00 0.33% 0.04% 1.78% -1.96% 2020-05-27
Kaffee 105.75 0.65 0.62% 0.09% 0.05% 10.10% 2020-05-27
Baumwolle 58.34 0.11 0.19% 0.22% 3.84% -16.02% 2020-05-27
Zucker 11.06 0.01 0.09% -1.16% 18.42% -5.87% 2020-05-27
Wolle 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
Tee 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Mais 320.0000 0.75 0.23% 0.23% 2.56% -23.85% 2020-05-27

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 13.80 0.03 0.22% 1.17% -0.29% 28.97% 2020-05-22
Geflügel 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Mastrind 133.2500 4.27 3.31% 4.57% 12.66% -6.31% 2020-05-26
Lebendrind 99.1000 1.60 1.64% 0.28% 18.08% -11.16% 2020-05-26
Lebendschwein 60.4500 1.63 2.76% 6.43% 7.95% -28.01% 2020-05-26

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.4140 0.00 -0.12% -1.99% 2.79% -10.71% 2020-05-27
Lithium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-27
Bitumen 2,302.00 12.00 0.52% 6.87% 19.90% -32.57% 2020-05-27
Stahl 3,504.00 56.00 -1.57% -2.04% -0.26% -11.04% 2020-05-27
Kohle 57.05 0.23 -0.40% 2.11% 10.52% -29.48% 2020-05-27
Palladium 1,981.61 25.59 1.31% -5.71% 3.37% 48.27% 2020-05-27
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Führen 1,630.25 10.30 -0.63% 3.19% 0.26% -10.03% 2020-05-22
Nickel 12,185.50 526.50 -4.14% 3.40% 0.66% 0.71% 2020-05-22
Molybdän 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Eisenerz 97.50 0.00 0.00% 7.73% 14.71% -12.16% 2020-05-22
Aluminum 1,519.50 13.00 0.86% 1.84% 0.83% -15.91% 2020-05-26
Zinn 15,429.00 74.00 0.48% 0.45% -0.20% -19.64% 2020-05-26
Zink 1,982.00 3.50 -0.18% -2.53% 4.04% -22.64% 2020-05-26
Eisenerz 62% Fe 91.6400 0.22 0.24% 1.09% 9.15% -6.85% 2020-05-26
Neodym 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-22
Rhodium 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
Mangan 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Soda 1,283.33 0.00 0.00% 0.00% -11.29% -34.52% 2020-05-27

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 506.00 8.00 1.61% 11.70% -23.45% -53.23% 2020-05-26
Crb-Index 139.76 2.22 1.61% 1.58% 21.88% -25.92% 2020-05-26
LME Index 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.84% 2020-05-22