Lean Hogs
width
height
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 53.6510 0.21 -0.39% 6.22% 17.35% -15.50% 2019-01-21
Brent 62.5621 0.25 -0.40% 6.06% 16.43% -9.37% 2019-01-21
Erdgas 3.3112 0.18 -5.03% -7.79% -4.49% 2.71% 2019-01-21
Benzin 1.4467 0.01 -0.50% 6.08% 15.85% -23.05% 2019-01-21
Heizöl 1.9119 0.01 -0.32% 3.21% 15.02% -7.05% 2019-01-21
Ethanol 1.2790 0.00 0.00% -0.62% 4.07% -3.40% 2019-01-20
Naphtha 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
Propan 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
Uran 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,285.45 2.25 0.18% -0.48% 1.34% -3.62% 2019-01-21
Silber 15.3598 0.03 0.18% -1.85% 4.28% -9.70% 2019-01-21
Platinum 798.00 17.50 -2.15% -0.19% 1.98% -19.80% 2019-01-21
Palladium 1,378.50 2.00 0.15% 4.20% 10.62% 25.52% 2019-01-21
Mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-18
Neodym 398,000.00 1,500.00 -0.38% -0.38% -1.12% -11.56% 2019-01-18
Rhodium 2,470.00 10.00 0.41% 0.41% -1.79% 46.15% 2019-01-18

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 916.3772 0.50 -0.05% 2.88% 3.66% -6.90% 2019-01-21
Weizen 517.7500 0.00 0.00% 0.68% 0.24% 21.61% 2019-01-18
Baumwolle 73.89 0.48 -0.65% 1.93% -3.68% -11.41% 2019-01-18
Reis 10.6250 0.13 1.19% 1.87% 1.97% -12.57% 2019-01-18
Käse 1.3870 0.00 0.00% -0.36% 0.43% -7.90% 2019-01-18
Palmöl 2,142.00 21.00 0.99% 2.34% 0.14% -12.03% 2019-01-18
Milch 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
Orangensaft 119.85 0.35 0.29% -0.95% -12.07% -19.27% 2019-01-18
Kaffee 104.95 2.55 2.49% 1.06% 4.07% -14.36% 2019-01-18
Holzpreis 354.90 4.50 -1.25% 8.04% 5.69% -25.25% 2019-01-18
Hafer 298.7500 3.00 1.01% -0.42% 8.34% 12.74% 2019-01-18
Wolle 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-18
Kakao 2,307.00 28.00 -1.20% -2.08% -0.43% 19.04% 2019-01-18
Raps 484.20 1.00 0.21% 0.41% 0.79% -2.00% 2019-01-18
Zucker 13.03 0.18 1.40% 1.96% 4.49% -1.06% 2019-01-18
Tee 3.11 0.15 5.07% 5.07% 4.71% -4.60% 2019-01-18
Gummi 201.00 6.00 3.08% 6.91% 17.54% -1.66% 2019-01-21
Mais 381.7500 1.75 0.46% 0.86% 1.06% 8.45% 2019-01-18

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 126.5250 0.58 -0.45% 1.24% 5.68% 2.41% 2019-01-18
Lebendschwein 61.2250 0.38 0.62% -2.27% -2.35% -14.73% 2019-01-18
Geflügel 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-18
Rindfleisch 10.39 0.11 -1.05% -3.08% -2.17% 3.59% 2019-01-18
Mastrind 141.4500 0.03 0.02% -3.20% -3.25% -4.36% 2019-01-18

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7410 0.04 1.52% 3.61% 2.72% -13.74% 2019-01-18
Stahl 3,705.00 75.00 2.07% 2.04% -1.54% -5.56% 2019-01-18
Bitumen 2,900.00 42.00 1.47% 14.26% 10.43% 15.45% 2019-01-18
Kohle 101.00 0.52 -0.51% 3.32% -0.71% -4.74% 2019-01-18
Aluminum 1,845.00 17.00 0.93% -0.86% -4.16% -17.96% 2019-01-15
Zinn 20,575.00 95.00 -0.46% 2.16% 7.11% -0.84% 2019-01-16
Zink 2,554.25 28.00 -1.13% -0.20% -2.54% -28.06% 2019-01-17
Kobalt 38,000 2,000.00 -5.00% -9.52% -30.91% -52.35% 2019-01-18
Führen 1,988.75 42.00 2.16% 0.00% 1.45% -24.06% 2019-01-18
Nickel 11,771.50 226.00 1.96% 3.13% 8.31% -7.48% 2019-01-18
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-18
Eisenerz 74.50 0.50 0.68% 0.68% 7.97% -0.67% 2019-01-18
Soda 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-18
Eisenerz 62% Fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18
Lithium 111.41 0.29 0.26% -0.39% 0.88% -23.80% 2019-01-18

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,112.00 35.00 3.25% -6.48% -20.29% -1.51% 2019-01-18
Crb-Index 189.05 2.56 1.37% 2.08% 4.69% -4.90% 2019-01-18
LME Index 2,842.00 0.00 0.00% 1.14% 0.46% -15.81% 2019-01-18
S & P GSCI 2,430.69 42.22 1.77% 2.58% 5.25% -7.19% 2019-01-18


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendschwein - Futures Contract - Preise.