Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Lebendschwein - Futures Contract - Preise
Zusammenfassung
Herunterladen
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lh1&v=202101221609v20200908&lang=all&h=300&w=600&ref=/commodity/lean-hogs' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lean-hogs'>tradingeconomics.com</a>
width
height
Preview
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendschwein - Futures Contract - Preise.
Währungen
Aktien
Rohstoffe
Anleihen
API
Exportieren
Energie
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Erdöl
USD/Bbl
52.5600
0.57
-1.07%
0.38%
9.23%
8.33%
2021-01-22
Brent
USD/Bbl
55.5600
0.54
-0.96%
0.83%
8.52%
7.26%
2021-01-22
Erdgas
USD/MMBtu
2.4480
0.04
-1.69%
-10.56%
-6.14%
-3.58%
2021-01-22
Benzin
USD/Gal
1.5427
0.01
-0.34%
0.94%
11.63%
9.40%
2021-01-22
Heizöl
USD/Gal
1.5875
0.01
-0.82%
-0.34%
6.01%
6.97%
2021-01-22
Ethanol
USD/Gal
1.6000
0.03
-1.84%
-1.84%
20.75%
11.65%
2021-01-21
Naphtha
USD/T
500.86
1.00
0.20%
-0.60%
16.88%
15.75%
2021-01-21
Propan
USD/Gal
0.86
0.00
-0.16%
-5.81%
35.75%
33.59%
2021-01-21
Uran
USD/Lbs
30.4000
0.05
-0.16%
-0.65%
0.33%
-0.98%
2021-01-21
Metalle
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Gold-
USD/t.oz
1,856.00
13.91
-0.74%
1.61%
-0.86%
-2.13%
2021-01-22
Silber
USD/t.oz
25.522
0.42
-1.63%
3.18%
-0.03%
-3.18%
2021-01-22
Platinum
USD/t.oz
1,103.65
22.93
-2.04%
2.82%
8.77%
3.54%
2021-01-22
Agrar-Rohstoffe
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Sojabohnen
USd/Bu
1,348.5000
24.75
-1.80%
-4.83%
6.98%
2.43%
2021-01-22
Weizen
USd/Bu
645.5000
15.25
-2.31%
-4.44%
2.50%
0.78%
2021-01-22
Palmöl
MYR/T
3,245.00
39.00
-1.19%
-5.20%
-8.20%
-9.86%
2021-01-22
Käse
USD/Lbs
1.6650
0.00
0.06%
-0.42%
1.90%
1.15%
2021-01-22
Milch
USD/CWT
16.15
0.03
-0.19%
-0.43%
2.87%
2.22%
2021-01-21
Gummi
JPY/Kg
338.00
0.00
0.00%
12.29%
15.75%
25.74%
2021-01-22
Orangensaft
USd/Lbs
117.35
0.55
-0.47%
-3.69%
-0.51%
-4.79%
2021-01-22
Kaffee
USd/Lbs
124.45
2.00
-1.58%
-2.89%
-0.08%
-2.96%
2021-01-22
Holzpreis
USD/1000 board feet
796.00
48.00
6.42%
-0.51%
-8.42%
-8.83%
2021-01-22
Hafer
USd/Bu
356.2500
4.25
-1.18%
-2.66%
5.95%
-1.25%
2021-01-22
Wolle
AUD/100Kg
1,202.00
12.00
1.01%
2.56%
2.65%
2.65%
2021-01-21
Baumwolle
USd/Lbs
81.83
0.74
-0.90%
1.40%
7.47%
4.75%
2021-01-22
Kakao
USD/T
2,513.00
37.00
-1.45%
-0.55%
-1.72%
-3.46%
2021-01-22
Reis
USD/cwt
13.2150
0.03
-0.23%
2.48%
6.87%
7.97%
2021-01-22
Raps
CAD/T
655.90
1.10
-0.17%
-4.64%
5.13%
4.19%
2021-01-22
Zucker
USd/Lbs
15.86
0.19
-1.18%
-3.59%
6.95%
2.39%
2021-01-22
Tee
USD/Kgs
2.91
0.00
0.00%
0.00%
-1.36%
1.39%
2021-01-21
Mais
USd/BU
515.2500
8.75
-1.67%
-3.06%
15.20%
6.46%
2021-01-22
Viehbestand
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Rindfleisch
BRL/Kg
19.16
0.07
0.37%
1.16%
13.44%
5.62%
2021-01-21
Mastrind
USd/Lbs
137.4500
1.58
1.16%
2.14%
-2.01%
-1.08%
2021-01-22
Lebendrind
USd/Lbs
116.1500
2.05
1.80%
2.99%
3.77%
0.98%
2021-01-22
Lebendschwein
USd/Lbs
69.2000
1.10
1.62%
1.88%
1.99%
-1.53%
2021-01-22
Geflügel
BRL/Kgs
6.16
0.00
0.00%
-0.81%
5.84%
2.50%
2021-01-21
Industriemetalle
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Kupfer
USD/Lbs
3.6385
0.02
-0.44%
1.03%
2.65%
3.43%
2021-01-22
Lithium
CNY/T
57,000.00
0.00
0.00%
5.56%
23.91%
22.58%
2021-01-22
Bitumen
CNY/T
2,566.00
56.00
-2.14%
-1.31%
5.68%
7.72%
2021-01-22
Stahl
CNY/T
4,229.00
49.00
1.17%
1.54%
-4.80%
0.38%
2021-01-21
Kohle
USD/T
84.97
0.15
0.18%
-3.44%
0.83%
4.62%
2021-01-21
Palladium
USD/t.oz
2,358.08
4.17
-0.18%
-1.05%
1.49%
-3.66%
2021-01-22
Kobalt
USD/T
38,520.00
1,000.00
2.67%
1.36%
19.63%
19.66%
2021-01-21
Führen
USD/T
2,020.55
4.86
-0.24%
0.39%
4.26%
2.27%
2021-01-21
Aluminum
USD/T
1,977.75
21.25
-1.06%
-0.28%
-1.27%
-0.15%
2021-01-22
Zinn
USD/T
21,830.00
240.00
-1.09%
3.35%
9.03%
7.46%
2021-01-22
Zink
USD/T
2,675.25
33.25
-1.23%
-0.34%
-5.28%
-2.75%
2021-01-22
Nickel
USD/T
18,349.50
178.00
0.98%
0.58%
10.90%
10.85%
2021-01-21
Molybdän
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-21
Eisenerz
USD/T
169.50
0.50
0.30%
-0.29%
3.04%
6.94%
2021-01-21
Soda
CNY/T
1,350.00
0.00
0.00%
0.75%
-0.74%
0.75%
2021-01-22
Neodym
CNY/T
700,000.00
15,000.00
2.19%
5.26%
16.18%
12.45%
2021-01-21
Eisenerz 62% Fe
USD/T
169.9800
0.13
0.08%
0.11%
10.03%
9.07%
2021-01-21
Rhodium
USD/t oz.
21,700.00
200.00
-0.91%
6.90%
30.33%
27.65%
2021-01-21
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-21
INDEX
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Crb-Index
Index Points
186.13
0.02
0.01%
-0.91%
7.07%
4.40%
2021-01-21
LME Index
Index Points
3,522.50
3.80
0.11%
-0.14%
3.23%
3.16%
2021-01-21
S & P GSCI
Index Points
2,086.05
1.42
-0.07%
-0.82%
8.37%
5.52%
2021-01-21
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21762
0.0009
0.08%
GBPUSD
1.36780
0.0053
-0.39%
AUDUSD
0.77256
0.0036
-0.46%
NZDUSD
0.71848
0.0032
-0.45%
USDJPY
103.76
0.2410
0.23%
USDCNY
6.49135
0.0263
0.41%
USDCHF
0.88523
0.0000
0.00%
USDCAD
1.27055
0.0064
0.50%
USDMXN
19.9566
0.2248
1.14%
USDINR
72.9733
0.0133
0.02%
USDBRL
5.4502
0.0996
1.86%
USDRUB
75.0141
1.1982
1.62%
DXY
90.175
0.0445
0.05%
BTCUSD
32,451.83
1,634
5.30%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,004
217
-0.70%
S&P 500
3,840.53
13
-0.33%
NASDAQ 100
13,369
36
-0.27%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,875
32
-0.23%
CAC 40
5,555
36
-0.64%
FTSE MIB
22,117
312
-1.39%
IBEX 35
8,025
97
-1.19%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,810
106
-0.59%
[+]
Aktuell
Chg
%Chg
Apple
137.01
0.15
0.11%
Tesla
833.69
11.09
-1.31%
Microsoft
229.55
4.58
2.04%
Amazon
3,296.92
8.00
-0.24%
Facebook
276.12
3.33
1.22%
Alibaba
258.40
1.60
-0.62%
Visa
203.71
1.39
-0.68%
JPMorgan Chase
133.28
1.55
-1.15%
Intel
57.47
4.99
-7.99%
Johnson & Johnson
163.60
1.87
1.16%
Procter & Gamble
130.95
0.06
-0.05%
Exxon Mobil
47.10
1.00
-2.08%
3M
168.56
2.11
-1.24%
Goldman Sachs
288.03
1.34
-0.46%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5700
0.56
-1.05%
Brent
55.5400
0.56
-1.00%
Natural gas
2.4520
0.04
-1.57%
Gasoline
1.5490
0.00
0.07%
Heating oil
1.5879
0.01
-0.79%
Gold
1,856.32
13.59
-0.73%
Silver
25.532
0.41
-1.59%
Copper
3.6395
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.5000
24.75
-1.80%
Wheat
645.2500
15.25
-2.31%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Aktuell
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.32
0.014
-0.01%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]