Name: Lean Hogs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Lebendschwein,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Erdöl USD/Bbl	42.2300	0.04	0.09%	5.79%	3.96%	-17.34%	2020-08-06
Brent USD/Bbl	45.3400	0.17	0.38%	5.59%	5.25%	-19.37%	2020-08-06
Erdgas USD/MMBtu	2.2140	0.00	-0.18%	20.07%	17.95%	6.29%	2020-08-06
Benzin USD/Gal	1.2263	0.00	-0.02%	-0.46%	-3.65%	-24.32%	2020-08-06
Heizöl USD/Gal	1.2660	0.00	-0.11%	3.04%	2.29%	-27.79%	2020-08-06
Ethanol USD/Gal	1.0300	0.08	-6.79%	-12.04%	-23.70%	-27.41%	2020-08-06
Naphtha USD/T	366.67	3.72	1.02%	-4.24%	-5.32%	-14.97%	2020-08-05
Propan USD/Gal	0.51	0.00	0.79%	2.81%	6.65%	27.54%	2020-08-05
Uran USD/Lbs	32.2500	0.05	-0.15%	1.74%	-2.27%	27.47%	2020-08-05

Metalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Gold- USD/t.oz	2,048.15	11.45	0.56%	4.52%	14.10%	36.47%	2020-08-06
Silber USD/t.oz	27.681	0.78	2.90%	17.57%	51.47%	61.88%	2020-08-06
Platinum USD/t.oz	972.59	5.46	0.57%	7.74%	16.42%	12.83%	2020-08-06

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Sojabohnen USd/Bu	878.0000	2.75	-0.31%	-1.62%	-1.87%	3.45%	2020-08-06
Weizen USd/Bu	506.7500	3.50	-0.69%	-4.16%	2.89%	3.79%	2020-08-06
Palmöl MYR/T	2,506.00	0.00	0.00%	0.40%	3.90%	6.91%	2020-08-06
Käse USD/Lbs	2.0780	0.51	-19.71%	-19.43%	-15.32%	13.93%	2020-08-05
Milch USD/CWT	19.80	0.25	1.28%	-19.32%	-15.53%	13.14%	2020-08-06
Gummi JPY/Kg	161.20	1.50	-0.92%	-0.49%	13.52%	-16.56%	2020-08-06
Raps CAD/T	488.00	0.40	-0.08%	-0.43%	5.17%	8.59%	2020-08-06
Baumwolle USd/Lbs	64.28	0.08	-0.12%	2.32%	1.64%	9.73%	2020-08-06
Wolle AUD/100Kg	1,006.00	128.00	-11.29%	-11.29%	-9.86%	-41.61%	2020-08-05
Reis USD/cwt	11.6800	0.11	0.95%	2.59%	-28.85%	2.73%	2020-08-05
Tee USD/Kgs	3.19	0.80	33.47%	33.47%	37.50%	14.75%	2020-08-05
Zucker USd/Lbs	12.54	0.24	-1.88%	4.41%	5.11%	10.58%	2020-08-05
Kakao USD/T	2,481.00	32.00	1.31%	5.98%	13.44%	11.56%	2020-08-05
Kaffee USd/Lbs	121.55	0.50	0.41%	8.92%	25.05%	25.44%	2020-08-05
Orangensaft USd/Lbs	114.55	0.60	-0.52%	-6.15%	-9.77%	13.42%	2020-08-05
Holzpreis USD/1000 board feet	622.60	11.70	1.92%	6.43%	35.32%	73.91%	2020-08-05
Hafer USd/Bu	274.5000	2.50	0.92%	-0.18%	-19.15%	2.04%	2020-08-05
Mais USd/BU	310.5000	0.25	0.08%	-1.66%	-8.14%	-23.62%	2020-08-06

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Rindfleisch BRL/Kg	15.44	0.02	0.13%	5.75%	6.04%	46.77%	2020-08-05
Geflügel BRL/Kgs	4.94	0.06	1.23%	1.65%	1.44%	5.33%	2020-08-05
Mastrind USd/Lbs	145.0000	0.40	0.28%	2.00%	6.54%	3.91%	2020-08-05
Lebendrind USd/Lbs	102.2000	0.15	0.15%	0.84%	2.00%	-5.02%	2020-08-05
Lebendschwein USd/Lbs	49.4500	0.23	-0.45%	-6.79%	9.77%	-36.38%	2020-08-05

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Kupfer USD/Lbs	2.8975	0.01	-0.43%	-0.40%	4.47%	12.96%	2020-08-06
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.46%	2020-08-06
Bitumen CNY/T	2,640.00	38.00	-1.42%	-1.64%	-6.58%	-20.19%	2020-08-06
Stahl CNY/T	3,806.00	56.00	1.49%	-0.89%	3.71%	0.11%	2020-08-05
Kobalt USD/T	33,200.00	0.00	0.00%	14.48%	16.49%	17.31%	2020-08-05
Führen USD/T	1,915.00	52.50	2.82%	3.21%	7.40%	-4.62%	2020-08-05
Nickel USD/T	14,381.00	311.00	2.21%	3.99%	8.26%	-2.84%	2020-08-05
Molybdän USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-05
Eisenerz USD/T	115.50	0.00	0.00%	6.45%	13.24%	21.58%	2020-08-05
Kohle USD/T	56.45	0.87	-1.52%	7.42%	2.67%	-22.46%	2020-08-05
Aluminum USD/T	1,764.25	4.75	0.27%	2.32%	7.97%	1.10%	2020-08-06
Zinn USD/T	17,780.00	85.00	-0.48%	-0.27%	4.73%	6.12%	2020-08-06
Zink USD/T	2,383.50	6.25	0.26%	3.94%	15.14%	5.42%	2020-08-06
Palladium USD/t.oz	2,194.27	11.98	0.55%	5.35%	14.50%	55.07%	2020-08-06
Rhodium USD/t oz.	8,950.00	50.00	0.56%	1.99%	9.82%	146.56%	2020-08-05
Mangan CNY/T	32.50	1.00	-2.99%	-4.41%	-10.96%	-15.03%	2020-08-05
Soda CNY/T	1,383.33	0.00	0.00%	9.21%	10.08%	-17.50%	2020-08-05
Neodym CNY/T	405,500.00	0.00	0.00%	2.53%	5.32%	4.65%	2020-08-05
Eisenerz 62% Fe USD/T	116.2700	0.72	0.62%	7.78%	14.51%	20.41%	2020-08-05

INDEX	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Baltisch - Trocken Index Points	1,475.00	12.00	0.82%	12.00%	-24.59%	-13.84%	2020-08-05
Crb-Index Index Points	157.95	0.84	0.54%	3.03%	5.55%	-10.49%	2020-08-05
LME Index Index Points	2,933.70	26.40	0.91%	1.47%	7.53%	7.94%	2020-08-05
S & P GSCI Index Points	1,766.33	18.34	1.05%	2.02%	4.18%	-22.80%	2020-08-05

	Aktuell	Chg	%Chg
EURUSD	1.18615	0.0013	-0.11%
GBPUSD	1.31654	0.0039	0.30%
AUDUSD	0.71919	0.0009	-0.12%
NZDUSD	0.66382	0.0012	-0.18%
USDJPY	105.56	0.0270	-0.03%
USDCNY	6.94546	0.0050	0.07%
USDCHF	0.90972	0.0017	0.19%
USDCAD	1.32731	0.0011	0.08%
USDMXN	22.4291	0.0690	0.31%
USDINR	74.8372	0.0412	0.06%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.9644	0.1213	0.17%
DXY	92.817	0.0509	-0.05%
BTCUSD	11,677.07	78	-0.66%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,250	48	0.18%
S&P 500	3,335	7	0.22%
NASDAQ 100	11,146	21	0.18%
NIKKEI 225	22,419	96	-0.43%
FTSE 100	6,065	39	-0.65%
DAX	12,779	119	0.94%
CAC 40	4,946	13	0.27%
FTSE MIB	19,850	110	0.56%
IBEX 35	7,040	1	-0.01%
ASX 200	6,030	29	0.48%
SHANGHAI	3,386	8	0.25%
SENSEX	38,109	445	1.18%
MOEX	2,999	6	0.22%
TSX	16,495	7	-0.04%
[+]

	Aktuell	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Aktuell	Chg	%Chg
US	0.55	0.003	-0.01%
UK	0.13	0.001	0.00%
Japan	0.02	0.005	0.01%
Germany	-0.50	0.033	0.00%
Belgium	-0.22	0.007	0.00%
Brazil	6.48	0.010	0.01%
Canada	0.50	0.068	0.07%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.38	0.061	0.00%
Norway	0.60	0.051	0.04%
France	-0.20	0.006	0.01%
Italy	1.03	0.008	-0.01%
Sweden	-0.07	0.004	0.01%
Spain	0.31	0.067	-0.02%
[+]

Lebendschwein - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendschwein - Futures Contract - Preise.