Lean Hogs
width
height
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 53.1893 0.54 -1.00% -0.75% -9.63% -23.10% 2019-10-22
Brent 58.8803 0.45 -0.76% -0.79% -9.41% -26.24% 2019-10-22
Erdgas 2.2455 0.07 -2.93% 1.42% -11.52% -30.91% 2019-10-22
Benzin 1.6082 0.00 -0.24% -0.39% -4.49% -12.45% 2019-10-22
Heizöl 1.9343 0.01 -0.47% 1.00% -3.14% -16.56% 2019-10-22
Ethanol 1.4135 0.03 -2.35% -6.21% 2.87% 12.27% 2019-10-22
Naphtha 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propan 0.46 0.00 -0.17% 0.15% 2.53% -52.77% 2019-10-21
Uran 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,489.03 4.77 0.32% 0.55% -2.16% 21.04% 2019-10-22
Silber 17.6863 0.09 0.49% 1.82% -5.07% 20.09% 2019-10-22
Platinum 887.07 0.68 -0.08% -0.16% -7.31% 6.81% 2019-10-22

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 940.5938 6.75 0.72% 0.01% 5.39% 9.56% 2019-10-22
Weizen 526.6826 4.50 -0.85% 3.07% 9.04% 3.68% 2019-10-22
Baumwolle 64.50 0.06 -0.09% 1.53% 7.81% -18.34% 2019-10-22
Reis 11.9100 0.08 -0.67% -1.24% -3.68% 9.92% 2019-10-18
Palmöl 2,365.00 55.00 -2.27% -0.84% -1.21% 11.45% 2019-10-22
Käse 1.9590 0.00 0.10% -0.10% 2.94% 24.70% 2019-10-21
Milch 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Gummi 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Orangensaft 98.15 1.20 -1.21% -1.26% -1.95% -28.75% 2019-10-21
Wolle 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Tee 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-21
Holzpreis 398.40 0.80 0.20% 4.70% 2.89% 27.16% 2019-10-21
Raps 451.20 0.20 -0.04% -2.21% 0.65% -7.54% 2019-10-22
Zucker 12.26 0.01 -0.08% -2.62% 9.27% -11.22% 2019-10-22
Hafer 288.6687 10.50 -3.51% -0.20% 4.31% -2.23% 2019-10-22
Kaffee 95.90 0.45 -0.47% 1.11% -3.13% -20.81% 2019-10-22
Kakao 2,474.00 12.00 -0.48% 1.02% 0.82% 11.44% 2019-10-21
Mais 388.6109 6.75 -1.71% -2.30% 4.26% 5.89% 2019-10-22

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 111.1925 0.40 0.36% 0.51% 9.17% -1.43% 2019-10-21
Lebendschwein 67.9004 0.13 0.18% -1.77% 11.40% 27.69% 2019-10-21
Rindfleisch 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Geflügel 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
Mastrind 143.5537 0.75 -0.52% -0.38% 2.58% -7.18% 2019-10-21

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6233 0.00 -0.10% -0.01% 1.11% -5.43% 2019-10-22
Stahl 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitumen 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Palladium 1,763.18 5.18 0.29% 1.74% 6.63% 54.60% 2019-10-22
Kohle 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Kobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-21
Führen 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Aluminum 1,729.00 9.00 -0.52% -1.37% -3.16% -13.68% 2019-10-21
Zinn 16,775.00 175.00 -1.03% 1.98% 0.63% -12.49% 2019-10-21
Zink 2,473.00 16.00 0.65% 3.56% 6.59% -5.83% 2019-10-21
Nickel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molybdän 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Eisenerz 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-21
Soda 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21
Neodym 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Eisenerz 62% Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
Lithium 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21
Rhodium 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Crb-Index 184.37 1.05 -0.56% -0.11% -2.06% -9.38% 2019-10-21
LME Index 2,810.70 1.40 0.05% 0.50% 0.03% -5.16% 2019-10-21
S & P GSCI 2,400.99 15.63 -0.65% -0.27% -3.64% -12.26% 2019-10-21


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendschwein - Futures Contract - Preise.