Lean Hogs
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 65.6576 1.53 2.39% 3.56% 11.47% -4.34% 2019-04-22
Brent 73.9764 1.92 2.67% 3.93% 10.54% -0.98% 2019-04-22
Erdgas 2.5086 0.02 0.60% -3.14% -8.95% -8.45% 2019-04-22
Benzin 2.1199 0.05 2.28% 5.38% 9.39% -0.18% 2019-04-22
Heizöl 2.1109 0.04 1.74% 2.42% 6.59% -1.40% 2019-04-22
Ethanol 1.3203 0.01 -0.95% -1.10% -6.96% -11.39% 2019-04-22
Naphtha 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
Propan 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
Uran 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,280.00 6.50 0.51% -0.59% -3.16% -3.32% 2019-04-22
Silber 15.0349 0.11 0.75% 0.27% -3.22% -9.04% 2019-04-22
Platinum 906.75 6.25 0.69% 2.46% 6.05% -1.17% 2019-04-22
Palladium 1,421.02 0.99 -0.07% 4.37% -9.83% 45.22% 2019-04-22
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-19
Neodym 337,500.00 0.00 0.00% -4.26% -10.00% -22.41% 2019-04-19
Rhodium 2,930.00 0.00 0.00% -2.82% -8.86% 38.53% 2019-04-19

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 880.2479 1.25 -0.14% -2.06% -2.90% -13.76% 2019-04-22
Weizen 439.0246 5.25 -1.18% -4.46% -6.49% -4.87% 2019-04-22
Baumwolle 77.73 0.42 0.54% 1.62% 0.00% -6.56% 2019-04-22
Reis 10.4400 0.02 0.14% 1.51% -3.15% -20.07% 2019-04-22
Palmöl 2,094.00 14.00 -0.66% -0.29% 1.55% -12.82% 2019-04-22
Käse 1.6420 0.00 -0.06% 0.00% 6.90% 4.12% 2019-04-18
Milch 15.92 0.00 0.00% 0.06% 6.63% 9.72% 2019-04-18
Orangensaft 107.25 2.40 -2.19% 0.09% -17.02% -25.13% 2019-04-18
Holzpreis 335.70 3.20 -0.94% -1.35% -12.92% -39.21% 2019-04-18
Kaffee 78.00 3.15 3.62% -0.22% -4.80% -22.91% 2019-04-19
Wolle 1,943.00 0.00 0.00% 0.36% -1.82% 6.47% 2019-04-19
Zucker 13.00 0.41 3.32% -0.08% 0.16% 13.83% 2019-04-19
Tee 2.54 0.00 0.00% 0.40% -1.55% -17.53% 2019-04-19
Kakao 2,380.00 40.00 -1.65% -1.82% 11.06% -13.33% 2019-04-18
Gummi 186.00 2.00 1.09% -0.21% 3.16% 4.09% 2019-04-22
Raps 447.80 1.30 -0.29% -1.73% -1.95% -16.95% 2019-04-22
Hafer 290.3045 1.75 -0.60% 0.36% 5.47% 28.03% 2019-04-22
Mais 357.0285 1.75 -0.49% -1.58% -5.98% -5.67% 2019-04-22

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 128.5250 1.60 1.26% 1.56% -0.81% 5.59% 2019-04-18
Lebendschwein 90.2000 1.28 1.43% 0.67% 22.18% 32.65% 2019-04-18
Rindfleisch 10.91 0.00 0.00% 0.65% 1.21% 14.24% 2019-04-19
Mastrind 145.6750 5.85 -3.86% 0.17% 2.41% 4.78% 2019-04-19
Geflügel 4.67 0.00 0.00% 0.21% 3.09% 57.77% 2019-04-19

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9184 0.02 -0.51% -0.53% 2.42% -6.10% 2019-04-22
Bitumen 3,614.00 26.00 0.72% 2.61% 9.12% 29.91% 2019-04-22
Stahl 4,150.00 16.00 0.39% 0.73% 9.12% 8.75% 2019-04-22
Kohle 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Kobalt 35,000 0.00 0.00% 1.45% 12.90% -61.64% 2019-04-19
Führen 1,920.50 0.00 0.00% 0.69% -5.10% -16.86% 2019-04-19
Aluminum 1,853.25 17.00 0.92% 0.21% -3.61% -18.65% 2019-04-19
Zinn 20,350.00 140.00 -0.69% -1.75% -5.19% -3.73% 2019-04-19
Zink 2,867.00 52.50 -1.86% -5.50% -3.35% -14.31% 2019-04-19
Nickel 12,588.00 0.00 0.00% -2.73% -4.06% -11.40% 2019-04-19
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-19
Eisenerz 93.50 0.00 0.00% -2.09% 7.47% 35.51% 2019-04-19
Lithium 114.38 0.01 -0.01% -0.28% 2.60% -11.13% 2019-04-19
Soda 1,973.33 0.00 0.00% 1.72% 1.37% 1.42% 2019-04-22
Eisenerz 62% Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 790.00 23.00 3.00% 8.82% 11.42% -39.51% 2019-04-19
Crb-Index 195.32 0.00 0.00% -0.62% 1.02% -4.70% 2019-04-19
LME Index 3,001.40 0.00 0.00% 0.11% -1.61% -13.18% 2019-04-19
S & P GSCI 2,628.96 0.00 0.00% 0.27% 3.55% -3.75% 2019-04-19


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendschwein - Futures Contract - Preise.