Lebendschwein - Futures Contract - Preise

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 71.3500 0.07 0.10% 0.83% 4.34% 40.65% 2018-05-19
Brent 78.5100 0.79 -1.00% 1.80% 6.41% 45.74% 2018-05-18
Erdgas 2.8470 0.01 -0.42% 1.46% 7.03% -14.50% 2018-05-18
Benzin 2.2333 0.01 -0.44% 2.03% 7.50% 34.33% 2018-05-18
Heizöl 2.2700 0.00 0.20% 0.91% 6.92% 41.69% 2018-05-19
Ethanol 1.4640 0.01 0.55% 0.34% -2.92% -0.41% 2018-05-18
Naphtha 668.31 1.38 -0.21% 1.32% 10.95% 52.13% 2018-05-18
Propane 0.92 0.01 -1.04% 3.14% 14.07% 42.83% 2018-05-18
Uranium 22.4000 0.00 0.00% 4.19% 9.27% 2.99% 2018-05-18

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,291.50 1.50 0.12% -1.99% -3.99% 2.74% 2018-05-18
Silber 16.4200 0.01 -0.05% -1.20% -4.58% -3.55% 2018-05-18
Platinum 882.75 5.75 -0.65% -4.21% -5.34% -6.19% 2018-05-18
Palladium 963.25 14.75 -1.51% -3.29% -6.07% 26.78% 2018-05-18
Manganese 39.50 0.00 0.00% -3.66% -3.66% 19.70% 2018-05-18
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-18
Rhodium 2,175.00 45.00 2.11% 6.62% 3.57% 131.38% 2018-05-18

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 998.5000 3.50 0.35% 0.38% -3.74% 4.39% 2018-05-18
Weizen 518.2500 20.75 4.17% 5.87% 8.70% 19.34% 2018-05-18
Baumwolle 86.55 1.52 1.79% 2.28% 4.31% 10.41% 2018-05-18
Reis 12.3250 0.18 -1.40% -0.42% -5.69% 12.17% 2018-05-18
Cheese 1.6400 0.00 0.00% 0.00% 3.99% 6.22% 2018-05-18
Palm Oil 2,433.00 13.00 0.54% 2.66% 1.88% -16.10% 2018-05-18
Milk 15.23 0.00 0.00% 0.00% 4.96% -2.31% 2018-05-18
Gummi 179.50 1.80 1.01% 0.28% 0.00% -42.00% 2018-05-18
Orangensaft 166.20 3.75 -2.21% -1.86% 16.10% 22.16% 2018-05-18
Kaffee 113.95 0.10 0.09% -1.13% -0.26% -12.75% 2018-05-18
Holzpreis 624.00 15.00 -2.35% 2.80% 13.00% 71.76% 2018-05-18
Hafer 242.0000 1.00 0.41% 8.28% 3.20% -1.93% 2018-05-18
Wolle 1,943.00 0.00 0.00% 2.75% 6.47% 27.66% 2018-05-18
Kakao 2,678.00 39.00 1.48% -4.39% -5.40% 31.60% 2018-05-18
Raps 532.40 0.20 -0.04% 0.11% -0.37% 1.26% 2018-05-18
Zucker 11.66 0.10 0.87% 3.92% -0.77% -29.38% 2018-05-18
Tea 2.50 0.15 -5.66% -5.66% -18.83% -27.33% 2018-05-18
Mais 402.5000 7.25 1.83% 3.27% 5.37% 7.33% 2018-05-18

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 102.4000 0.65 -0.63% -4.85% -13.07% -17.37% 2018-05-18
Lebendschwein 74.7000 1.78 -2.32% 14.40% 6.49% -5.86% 2018-05-18
Poultry 3.55 0.00 0.00% 13.42% 19.93% -2.74% 2018-05-18
Rindfleisch 9.54 0.07 -0.73% -1.65% -0.31% -4.22% 2018-05-18
Mastrind 132.2250 0.88 -0.66% -4.48% -3.64% -8.34% 2018-05-18

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.0495 0.00 -0.05% -0.94% -2.62% 17.79% 2018-05-19
Bitumen 3,076.00 162.00 5.56% 8.31% 9.16% 21.49% 2018-05-18
Stahl 4,084.00 6.00 -0.15% 4.72% 8.07% 10.38% 2018-05-18
Kobalt 90,750 0.00 0.00% 0.28% -0.55% 66.51% 2018-05-18
Führen 2,314.50 42.50 -1.80% -0.78% -0.68% 11.88% 2018-05-18
Aluminum 2,270.00 23.00 -1.00% -0.79% -8.65% 17.13% 2018-05-18
Zinn 20,780.00 130.00 0.63% -0.93% -3.12% 1.46% 2018-05-18
Zink 3,099.50 3.50 0.11% 0.50% -3.83% 17.70% 2018-05-18
Nickel 14,688.50 159.50 1.10% 4.96% -2.21% 57.07% 2018-05-18
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-18
Eisenerz 68.00 0.00 0.00% 0.00% -0.73% 7.09% 2018-05-18
Iron Ore 62% fe 67.03 0.23 -0.34% -0.68% 2.35% 8.22% 2018-05-18
Kohle 104.10 0.98 -0.93% 4.36% 11.40% 39.17% 2018-05-18
Lithium 132.86 0.82 -0.61% 1.34% 1.65% 22.01% 2018-05-18
Soda Ash 2,064.29 0.00 0.00% 0.35% 8.08% 27.88% 2018-05-17

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,273.00 32.00 -2.45% -13.52% 6.00% 33.44% 2018-05-18
Crb-Index 208.26 0.14 0.07% 0.10% 1.06% 10.91% 2018-05-18
LME Index 3,345.80 0.00 0.00% 0.06% -3.26% 20.33% 2018-05-18
S&P GSCI 2,832.64 0.00 0.00% 1.23% 3.66% 22.92% 2018-05-18


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendschwein - Futures Contract - Preise.