Lebendschwein - Futures Contract - Preise


Lean Hogs
width
height

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 70.3737 0.43 -0.60% 2.01% 3.70% 38.91% 2018-09-21
Brent 78.8854 0.19 0.24% 1.02% 5.49% 38.74% 2018-09-21
Erdgas 2.9553 0.02 -0.70% 6.81% -0.02% -0.13% 2018-09-21
Benzin 2.0150 0.00 0.02% 2.27% -2.56% 20.77% 2018-09-21
Heizöl 2.2335 0.01 0.25% 1.10% 3.01% 22.97% 2018-09-21
Ethanol 1.2613 0.00 -0.06% -1.54% -4.45% -16.69% 2018-09-21
Naphtha 671.05 2.15 -0.32% -1.08% 6.29% 33.81% 2018-09-20
Propane 1.05 0.01 -0.54% -0.28% 9.90% 19.76% 2018-09-20
Uranium 27.4500 0.10 0.37% 1.67% 4.97% 35.56% 2018-09-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,210.91 2.64 0.22% 1.48% 1.32% -6.64% 2018-09-21
Silber 14.3766 0.13 0.94% 2.40% -2.39% -15.19% 2018-09-21
Platinum 833.90 1.92 0.23% 5.33% 5.29% -10.38% 2018-09-21
Palladium 1,051.70 1.70 0.16% 7.54% 13.61% 14.75% 2018-09-21
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-20
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-20
Rhodium 2,500.00 60.00 2.46% 4.17% 5.93% 115.52% 2018-09-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 843.0000 7.25 -0.85% 2.62% -1.78% -14.35% 2018-09-21
Weizen 518.4528 5.55 -1.06% 8.01% -1.43% 15.34% 2018-09-21
Baumwolle 78.32 0.75 -0.95% -4.37% -5.09% 13.36% 2018-09-21
Reis 9.8450 0.03 -0.30% -7.69% -8.84% -20.38% 2018-09-21
Palm Oil 2,129.00 11.00 0.52% -3.49% -2.47% -21.58% 2018-09-21
Cheese 1.6550 0.01 -0.30% -0.24% 5.82% -0.36% 2018-09-20
Milk 16.14 0.00 0.00% 0.06% 7.53% -1.28% 2018-09-20
Kaffee 99.75 3.05 3.15% 3.48% 1.84% -25.81% 2018-09-20
Wolle 2,081.00 0.00 0.00% -0.76% 0.29% 36.46% 2018-09-20
Zucker 10.80 0.04 0.37% -7.53% 6.19% -23.13% 2018-09-20
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-20
Orangensaft 147.75 0.35 0.24% -3.81% -4.59% 0.65% 2018-09-20
Holzpreis 339.00 6.00 -1.74% -19.29% -26.08% -13.76% 2018-09-20
Kakao 2,201.00 6.00 0.27% -4.88% -3.00% 8.91% 2018-09-20
Gummi 145.00 0.20 -0.14% -2.68% -11.53% -29.95% 2018-09-21
Hafer 250.0000 1.00 0.40% 8.81% -3.75% 0.81% 2018-09-21
Raps 488.60 0.50 -0.10% -0.47% -2.59% -1.25% 2018-09-21
Mais 353.0000 0.50 0.14% 4.59% 0.14% -0.14% 2018-09-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 112.4500 0.00 0.00% -1.19% 3.90% 0.78% 2018-09-21
Lebendschwein 61.2500 0.00 0.00% 10.01% 8.94% 9.96% 2018-09-21
Rindfleisch 10.20 0.06 0.59% 0.99% 6.81% 4.72% 2018-09-20
Poultry 4.33 0.00 0.00% 4.59% 11.31% 20.61% 2018-09-20
Mastrind 155.6750 0.00 0.00% 0.47% 4.36% 1.48% 2018-09-21

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7516 0.03 1.12% 4.72% 3.11% -5.91% 2018-09-21
Bitumen 3,642.00 132.00 3.76% 0.50% 15.33% 60.58% 2018-09-20
Stahl 4,553.00 10.00 0.22% 3.27% 1.29% 14.11% 2018-09-20
Kobalt 63,000 0.00 0.00% -0.40% -1.95% 6.33% 2018-09-20
Kohle 111.45 0.50 -0.45% -2.55% 5.44% 16.34% 2018-09-20
Führen 2,008.50 0.00 0.00% 0.34% 3.11% -20.22% 2018-09-20
Aluminum 2,043.00 17.00 0.84% -1.02% -0.58% -5.33% 2018-09-20
Zinn 18,960.00 90.00 0.48% -0.47% 0.85% -7.62% 2018-09-20
Zink 2,455.00 21.00 0.86% 3.56% 3.26% -19.00% 2018-09-20
Nickel 12,420.00 0.00 0.00% -0.98% -7.84% 13.63% 2018-09-20
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-20
Eisenerz 69.50 0.00 0.00% 1.46% 1.46% 6.92% 2018-09-20
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-20
Iron Ore 62% fe 68.6700 0.00 0.00% 0.53% 1.51% -4.70% 2018-09-20
Lithium 127.53 1.20 0.95% 5.86% 5.14% -9.71% 2018-09-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,396.00 23.00 1.68% -1.06% -19.17% -5.03% 2018-09-20
Crb-Index 198.39 0.98 0.50% 0.72% 1.60% 6.83% 2018-09-20
LME Index 2,916.50 0.00 0.00% 0.92% 0.47% -7.40% 2018-09-20
S&P GSCI 2,773.68 0.00 0.00% 0.15% 4.52% 19.86% 2018-09-20


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendschwein - Futures Contract - Preise.