Lebendschwein - Futures Contract - Preise




Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 43.5085 0.25 0.57% -1.56% -12.77% -6.09% 2017-06-26
Brent 45.8652 0.24 0.53% -2.23% -12.06% -2.75% 2017-06-26
Erdgas 2.9841 0.06 2.08% 3.11% -6.69% 9.87% 2017-06-26
Benzin 1.4429 0.01 0.63% -0.53% -12.17% -2.29% 2017-06-26
Heizöl 1.3853 0.01 0.98% -1.83% -11.30% -3.07% 2017-06-26
Ethanol 1.4854 0.01 -0.38% -4.17% -1.60% -8.31% 2017-06-26
Naphtha 397.49 0.58 0.15% -0.86% -9.31% -4.53% 2017-06-23
Propane 0.59 0.00 -0.15% -1.06% -7.90% 17.34% 2017-06-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,246.1152 12.85 -1.02% 0.27% -1.62% -5.91% 2017-06-26
Silber 16.4595 0.20 -1.20% 0.05% -5.24% -7.10% 2017-06-26
Platinum 927.30 1.30 0.14% 0.52% -2.65% -4.79% 2017-06-26
Palladium 858.35 6.35 0.75% -0.19% 7.50% 54.66% 2017-06-26

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 359.8014 2.50 0.70% -4.12% -1.96% -6.61% 2017-06-26
Sojabohnen 909.5685 4.00 0.44% -3.01% -0.35% -19.72% 2017-06-26
Weizen 455.9265 3.00 -0.65% -2.37% 6.15% 2.05% 2017-06-26
Baumwolle 73.53 0.88 1.21% 3.00% -4.83% 15.83% 2017-06-26
Reis 11.2118 0.32 -2.74% -4.05% 1.42% 3.72% 2017-06-26
Cheese 1.6190 0.00 0.06% 0.12% 4.79% 11.66% 2017-06-23
Palm Oil 2,588.00 0.00 0.00% -2.56% -9.54% 4.78% 2017-06-23
Milk 16.36 0.01 0.06% 0.25% 4.74% 23.75% 2017-06-26
Hafer 255.6036 1.25 0.49% -4.71% 5.51% 25.30% 2017-06-26
Orangensaft 137.65 5.70 4.32% -2.89% 1.29% -17.23% 2017-06-23
Holzpreis 363.70 0.70 0.19% 0.08% 0.58% 23.08% 2017-06-23
Wolle 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-22
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-22
Kakao 1,843.00 50.00 2.79% -6.68% -2.69% -39.97% 2017-06-23
Raps 476.10 33.50 -6.57% -7.96% -7.05% 1.30% 2017-06-26
Kaffee 124.30 0.00 0.00% 0.61% -3.31% -7.48% 2017-06-26
Zucker 13.19 0.22 1.70% -2.01% -12.18% -32.29% 2017-06-26
Gummi 193.30 6.70 3.59% 4.15% -17.07% 25.85% 2017-06-26

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 119.2000 0.58 0.48% -2.05% -2.40% 3.92% 2017-06-23
Lebendschwein 85.3000 0.28 0.32% 3.61% 6.36% 1.49% 2017-06-23
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% 2017-06-23
Rindfleisch 9.54 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-22
Mastrind 144.9500 1.50 1.05% -1.98% 0.66% 3.94% 2017-06-23

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6307 0.00 0.10% 1.67% 2.47% 23.71% 2017-06-26
Kobalt 58,125.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-22
Führen 2,186.00 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-22
Aluminum 1,861.25 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-22
Zinn 19,335.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-22
Zink 2,697.25 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-22
Nickel 8,967.50 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-22
Molybdän 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% 2017-06-22
Stahl 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-22
Eisenerz 57.00 1.50 -2.44% % % 17.65% 2017-06-22
Iron Ore 62% fe 54.7300 0.07 0.13% 0.05% -11.01% 7.67% 2017-06-23
Kohle 78.57 2.03 -2.52% -2.01% 6.03% 41.19% 2017-06-23
Lithium 107.3500 0.30 -0.28% -0.98% -1.41% 17.67% 2017-06-22

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
LME Index 2,765.30 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-22
S&P GSCI 2,053.6580 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-22
Baltisch - Trocken 870.00 15.00 1.75% 2.23% -6.85% 42.86% 2017-06-23
Crb-Index 169.41 1.26 0.75% -3.05% -8.72% -10.61% 2017-06-23


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendschwein - Futures Contract - Preise.