Mastrind - Futures Contract - Preise1978-2022 Daten | 2023-2024 Prognose

Name: Feeder Cattle
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Mastrind,Futures Contract,Preise,2021,2022,2023

width

height

Preview

	Preis		Tag	Month	Jahr	Datum
Rindfleisch	21.71	0	0%	6.89%	12.66%	2022-01-18
Mastrind	161.48	0.0250	0.02%	1.41%	19.35%	2022-01-19
Lebendrind	138.53	1.1750	0.85%	1.88%	22.21%	2022-01-19
Lebendschwein	82.25	0.7000	0.86%	3.49%	20.20%	2022-01-19
Geflügel	5.88	0	0%	-12.63%	-4.23%	2022-01-18

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Mastrind - Futures Contract - Preise. 1978-2022 Daten | 2023-2024 Prognose.


EURUSD	1.13517	0.0026	0.23%
GBPUSD	1.36257	0.0029	0.22%
AUDUSD	0.72250	0.0039	0.55%
BTCUSD	41,847.5	605	-1.43%
NZDUSD	0.67970	0.0027	0.40%
USDJPY	114.251	0.3280	-0.29%
USDCNY	6.34953	0.0105	-0.16%
USDCHF	0.91525	0.0020	-0.22%
USDCAD	1.24897	0.0017	-0.14%
USDMXN	20.4511	0.0549	0.27%
USDINR	74.4180	0.1420	-0.19%
USDBRL	5.46410	0.1025	-1.84%
USDRUB	76.0685	0.8194	-1.07%
DXY	95.5098	0.2222	-0.23%


US30	35,267	101	-0.29%
US500	4,569.30	8	-0.17%
USNDX	15,180	30	-0.20%
JP225	27,467	790	-2.80%
GB100	7,599	35	0.46%
DE40	15,822	49	0.31%
FR40	7,175	41	0.58%
IT40	27,371	112	-0.41%
ES35	8,772	10	-0.11%
AU200	7,353	56	-0.76%
SHANGHAI	3,558	12	-0.33%
SENSEX	60,099	656	-1.08%
MOEX	3,437	108	3.24%
CATSX	21,236	39	-0.18%


Apple	167.71	2.09	-1.23%
Tesla	1,005.43	25.08	-2.43%
Microsoft	308.28	5.63	1.86%
Amazon	3,144.35	34.00	-1.07%
Facebook	323.13	4.98	1.57%
Alibaba	128.50	0.10	-0.08%
Visa	215.99	0.28	0.13%
JPMorgan	149.60	1.67	-1.10%
Intel	54.04	0.72	-1.31%
J&J	167.44	0.34	0.21%
P&G	163.13	6.40	4.08%
Exxon Mobil	73.57	0.49	0.66%
3M	179.30	1.02	0.57%
GS	347.73	6.67	-1.88%


Erdöl	86.6000	1.17	1.37%
Brent	88.1100	0.60	0.69%
Erdgas	4.0260	0.26	-6.00%
Benzin	2.4506	0.02	0.77%
Heizöl	2.6826	0.01	0.32%
Gold-	1,842.74	29.20	1.61%
Silber	24.198	0.75	3.19%
Kupfer	4.4565	0.07	1.69%
Sojabohnen	1,391.5000	30.25	2.22%
Weizen	795.0000	26.25	3.41%
Kohle	221.00	0.50	0.23%
Stahl	4,734.00	125.00	2.71%
Eisenerz	129.00	4.00	3.20%
Holzpreis	1,233.70	45.00	-3.52%


Vereinigte Staaten Von Amerika	1.8289	0.046	-0.05%
Großbritannien	1.2570	0.038	0.04%
Japan	0.1370	0.011	-0.01%
Australien	1.9570	0.029	-0.03%
Deutschland	-0.0070	0.011	0.01%
Brasilien	11.5950	0.000	0.05%
Russland	9.2500	0.150	-0.15%
Indien	6.5980	0.029	-0.03%
Kanada	1.8640	0.026	-0.03%
Italien	1.4100	0.022	0.02%
Frankreich	0.3790	0.011	0.01%
Südafrika	9.3700	0.090	-0.09%
China	2.7320	0.024	-0.02%
Schweiz	0.0180	0.013	0.01%