Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Mastrind - Futures Contract - Preise.


Ok
width
height
Feeder Cattle

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 49.4107 0.47 -0.94% -7.28% -7.02% -13.22% 2020-02-26
Brent 54.1321 0.72 -1.31% -8.44% -8.75% -18.46% 2020-02-26
Erdgas 1.8577 0.01 0.45% -5.55% -1.62% -33.63% 2020-02-26
Benzin 1.4965 0.03 -2.16% -10.56% 0.60% -8.42% 2020-02-26
Heizöl 1.5291 0.04 -2.77% -10.51% -8.86% -24.36% 2020-02-26
Ethanol 1.2906 0.00 -0.05% -5.13% -3.17% -3.61% 2020-02-25
Naphtha 470.29 2.87 -0.61% -1.06% -10.39% -5.96% 2020-02-25
Propan 0.40 0.00 -0.10% 1.17% -6.79% -41.00% 2020-02-25
Uran 24.8000 0.10 0.40% 1.02% 1.85% -10.95% 2020-02-25

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,648.91 12.52 0.77% 2.33% 4.25% 24.94% 2020-02-26
Silber 18.0571 0.04 0.19% -2.06% -0.21% 14.74% 2020-02-26
Platinum 920.81 5.05 -0.55% -8.41% -6.36% 6.51% 2020-02-26

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 877.9086 1.89 -0.22% -2.06% -1.49% -2.83% 2020-02-26
Weizen 536.9605 2.48 -0.46% -4.50% -5.45% 16.48% 2020-02-26
Palmöl 2,389.00 107.00 -4.29% -5.61% -7.04% 24.43% 2020-02-26
Käse 1.7890 0.00 0.06% 0.28% -1.05% 14.46% 2020-02-25
Milch 17.03 0.02 0.12% 0.29% -0.06% 11.23% 2020-02-25
Wolle 1,581.00 0.00 0.00% 0.44% 0.32% -21.58% 2020-02-25
Tee 2.42 0.00 0.00% 0.00% -7.98% -8.68% 2020-02-25
Orangensaft 97.65 0.80 0.83% -1.06% 2.41% -13.70% 2020-02-25
Holzpreis 435.30 7.80 -1.76% -2.42% 3.45% 11.99% 2020-02-25
Reis 13.3700 0.01 0.04% -0.41% -0.74% 30.00% 2020-02-26
Raps 448.20 0.40 0.09% -2.42% -2.88% -3.76% 2020-02-26
Gummi 178.30 2.70 -1.49% 10.06% 9.05% -7.04% 2020-02-26
Baumwolle 65.61 0.72 -1.09% -4.19% -5.61% -7.84% 2020-02-26
Hafer 283.5788 0.67 -0.24% -6.21% -5.63% 10.66% 2020-02-26
Kaffee 104.75 2.35 -2.19% -1.92% -1.74% 9.46% 2020-02-26
Kakao 2,813.00 75.00 -2.60% -3.83% 2.89% 22.09% 2020-02-26
Zucker 14.88 0.27 -1.78% -4.49% 4.72% 15.26% 2020-02-26
Mais 371.5462 1.19 -0.32% -2.49% -2.28% 2.14% 2020-02-26

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 13.53 0.00 0.00% -3.08% 3.68% 29.10% 2020-02-25
Geflügel 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-25
Mastrind 133.1880 2.88 -2.12% -4.20% -6.14% -7.43% 2020-02-25
Lebendrind 115.6219 1.76 -1.50% -4.77% -5.82% -10.65% 2020-02-25
Lebendschwein 79.6560 0.22 -0.27% -4.23% 20.78% 43.27% 2020-02-25

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5454 0.01 -0.32% -2.57% -1.82% -13.98% 2020-02-26
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-26
Bitumen 2,994.00 66.00 -2.16% -3.54% 1.91% -10.79% 2020-02-26
Stahl 3,468.00 17.00 -0.49% 2.94% 3.99% -7.99% 2020-02-26
Kohle 65.40 1.02 -1.54% -3.80% -4.04% -31.00% 2020-02-26
Palladium 2,712.14 12.90 0.48% -0.06% 19.59% 77.44% 2020-02-26
Kobalt 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-25
Führen 1,912.50 38.00 2.03% -2.70% -0.31% -10.21% 2020-02-25
Aluminum 1,703.00 4.00 0.24% -0.99% -3.46% -11.39% 2020-02-25
Zinn 16,725.00 175.00 1.06% 1.36% 2.80% -22.32% 2020-02-25
Zink 2,029.00 17.00 -0.83% -5.41% -9.42% -26.08% 2020-02-25
Nickel 12,372.00 29.50 0.24% -2.80% -1.29% -4.62% 2020-02-25
Molybdän 25.80 0.00 0.00% 0.00% 6.61% -5.32% 2020-02-25
Eisenerz 91.50 1.50 -1.61% 0.00% -5.18% 7.65% 2020-02-25
Neodym 372,500.00 0.00 0.00% 1.09% 1.36% -4.49% 2020-02-25
Eisenerz 62% Fe 86.7300 0.17 0.20% 1.52% -7.74% -0.85% 2020-02-25
Rhodium 12,900.00 100.00 0.78% 9.32% 29.19% 373.39% 2020-02-25
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-25
Soda 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-26

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 508.00 2.00 0.40% 12.89% -6.96% -21.97% 2020-02-25
Crb-Index 178.76 2.20 -1.21% -3.03% -2.59% -6.22% 2020-02-25
LME Index 2,628.80 3.60 0.14% -1.71% -2.23% -13.96% 2020-02-25
S & P GSCI 2,261.09 37.98 -1.65% -3.87% -4.50% -9.39% 2020-02-25