Feeder Cattle
width
height
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 62.2102 0.79 -1.26% 8.38% 12.50% -10.94% 2019-09-17
Brent 67.9115 0.97 -1.41% 8.87% 14.86% -14.07% 2019-09-17
Erdgas 2.6895 0.01 0.19% 4.24% 21.70% -8.30% 2019-09-17
Benzin 1.7553 0.00 -0.02% 10.34% 5.46% -12.45% 2019-09-17
Heizöl 2.0725 0.02 -0.73% 7.32% 13.06% -7.30% 2019-09-17
Ethanol 1.3713 0.03 -1.93% 3.02% 5.24% 8.23% 2019-09-17
Naphtha 495.81 42.43 9.36% 6.25% 10.71% -26.32% 2019-09-16
Propan 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16
Uran 25.3000 0.25 1.00% 0.60% 0.60% -7.66% 2019-09-16

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,506.19 6.25 0.42% 1.39% 0.75% 25.77% 2019-09-17
Silber 17.8597 0.01 -0.04% -0.83% 5.93% 26.48% 2019-09-17
Platinum 934.19 2.65 -0.28% 0.42% 9.90% 15.37% 2019-09-17

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 893.8340 7.50 -0.83% 4.02% 4.66% 9.81% 2019-09-17
Weizen 484.5000 4.25 -0.87% 0.00% 4.08% -5.09% 2019-09-17
Baumwolle 60.95 0.64 -1.04% 2.44% 2.99% -22.99% 2019-09-17
Reis 12.2150 0.00 0.00% 3.82% 10.74% 21.60% 2019-09-17
Käse 1.9110 0.00 0.16% 1.54% 4.37% 15.19% 2019-09-16
Palmöl 2,448.00 84.00 3.55% 2.99% 5.25% 12.92% 2019-09-17
Milch 18.34 0.03 0.16% 1.49% 4.09% 13.77% 2019-09-16
Holzpreis 367.60 6.40 -1.71% 1.88% -1.16% 5.60% 2019-09-16
Wolle 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-16
Tee 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-16
Raps 450.00 2.70 -0.60% 2.41% -0.04% -7.48% 2019-09-17
Gummi 173.50 7.70 4.64% 4.27% 0.58% 17.71% 2019-09-17
Orangensaft 101.45 0.60 -0.59% -2.08% 7.47% -30.89% 2019-09-17
Hafer 279.0410 2.00 -0.71% -0.96% 3.25% 13.55% 2019-09-17
Kakao 2,391.00 8.00 0.34% 7.80% 12.46% 6.65% 2019-09-17
Kaffee 99.70 1.10 -1.09% 1.37% 9.38% 8.37% 2019-09-17
Zucker 10.97 0.12 -1.08% 0.83% -4.36% 4.28% 2019-09-17
Mais 370.3824 4.25 -1.14% 6.28% 1.47% 7.90% 2019-09-17

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 98.1859 0.20 0.20% 4.23% -2.01% -13.28% 2019-09-17
Lebendschwein 64.4019 0.78 1.22% 2.88% 0.59% 8.83% 2019-09-17
Rindfleisch 10.75 0.02 0.19% 0.19% 1.61% 6.12% 2019-09-16
Geflügel 4.56 0.03 -0.65% -1.51% -1.08% 7.55% 2019-09-16
Mastrind 135.6318 0.95 -0.70% 2.11% -0.03% -12.96% 2019-09-17

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5898 0.03 -1.03% -0.79% -0.28% -4.51% 2019-09-17
Bitumen 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
Stahl 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
Kobalt 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-16
Kohle 71.75 0.15 -0.21% 5.31% 4.52% -35.95% 2019-09-17
Palladium 1,592.52 12.07 -0.75% 2.02% 8.09% 57.75% 2019-09-17
Führen 2,095.50 0.00 0.00% -0.62% 2.16% 1.45% 2019-09-16
Aluminum 1,793.00 17.00 -0.94% -0.33% -0.06% -11.89% 2019-09-16
Zinn 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
Zink 2,365.00 20.00 -0.84% 2.38% 4.55% 0.68% 2019-09-16
Nickel 17,809.00 0.00 0.00% -1.62% 11.70% 44.64% 2019-09-16
Molybdän 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-16
Eisenerz 96.50 2.50 2.66% 6.04% 3.76% 40.88% 2019-09-16
Neodym 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-16
Eisenerz 62% Fe 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
Rhodium 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-16
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-16
Lithium 99.42 0.06 -0.06% 3.26% 4.54% -19.89% 2019-09-16
Soda 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 2,311.00 1.00 -0.04% -6.13% 18.51% 70.30% 2019-09-16
LME Index 2,873.70 0.00 0.00% 1.58% 3.96% 0.39% 2019-09-16
S & P GSCI 2,394.16 0.00 0.00% -1.42% 1.27% -12.91% 2019-09-16
Crb-Index 191.64 1.28 -0.66% 4.04% 6.70% -2.30% 2019-09-17


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Mastrind - Futures Contract - Preise.