Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Mastrind - Futures Contract - Preise.

Ok
width
height
 Preview
Feeder Cattle

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 37.2700 2.30 -5.81% -6.89% -5.14% -39.09% 2020-10-28
Brent
USD/Bbl
 39.0300 2.17 -5.27% -6.47% -4.87% -41.21% 2020-10-28
Erdgas
USD/MMBtu
2.9700 0.05 -1.62% -1.75% 18.09% 38.25% 2020-10-28
Benzin
USD/Gal
 1.0817 0.06 -5.40% -5.14% -8.99% -36.99% 2020-10-28
Heizöl
USD/Gal
 1.1128 0.04 -3.88% -2.38% 0.58% -45.08% 2020-10-28
Ethanol
USD/Gal
 1.4500 0.08 -5.16% -4.61% 6.07% 3.79% 2020-10-28
Naphtha
USD/T
 379.09 1.50 0.40% -1.35% 3.00% -29.29% 2020-10-27
Propan
USD/Gal
 0.52 0.00 0.19% -0.27% 5.64% 17.69% 2020-10-27
Uran
USD/Lbs
 29.4000 0.05 -0.17% 0.34% -1.67% 18.31% 2020-10-27

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,880.05 26.78 -1.40% -2.31% -0.93% 23.02% 2020-10-28
Silber
USD/t.oz
 23.392 1.16 -4.72% -6.69% -3.24% 29.81% 2020-10-28
Platinum
USD/t.oz
 869.88 8.86 -1.01% -1.85% -1.63% -9.67% 2020-10-28

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,058.5000 23.00 -2.13% -1.24% 6.73% 10.60% 2020-10-28
Weizen
USd/Bu
 608.5000 7.25 -1.18% -3.37% 10.74% 8.40% 2020-10-28
Käse
USD/Lbs
 2.2920 0.00 -0.04% 0.31% 29.78% 27.05% 2020-10-28
Palmöl
MYR/T
 2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Milch
USD/CWT
 21.61 0.01 -0.05% 0.61% 32.17% 26.67% 2020-10-28
Wolle
AUD/100Kg
 1,148.00 71.00 -5.82% -7.42% 10.81% -26.32% 2020-10-27
Tee
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-27
Gummi
JPY/Kg
 315.30 10.30 3.38% 23.74% 41.14% 78.94% 2020-10-29
Reis
USD/cwt
 12.4300 0.05 -0.40% 1.93% -0.64% -3.90% 2020-10-28
Zucker
USd/Lbs
 14.85 0.02 0.13% 2.41% 14.32% 13.10% 2020-10-28
Kakao
USD/T
2,370.00 82.00 -3.34% -2.35% -8.42% -6.40% 2020-10-28
Kaffee
USd/Lbs
 105.00 1.95 -1.82% 0.82% -4.15% -17.39% 2020-10-28
Orangensaft
USd/Lbs
 117.15 0.10 -0.09% 4.93% 5.73% 23.51% 2020-10-28
Raps
CAD/T
 534.70 2.80 -0.52% -2.55% 4.43% 13.40% 2020-10-28
Holzpreis
USD/1000 board feet
 499.00 6.20 -1.23% -4.41% -17.14% 22.69% 2020-10-28
Baumwolle
USd/Lbs
 70.67 1.36 -1.89% -0.52% 10.42% 2.02% 2020-10-28
Hafer
USd/Bu
 296.0000 12.00 -3.90% -2.63% 6.86% -0.67% 2020-10-28
Mais
USd/BU
 401.2500 14.50 -3.49% -3.02% 10.01% 3.62% 2020-10-28

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 17.78 0.09 0.51% 2.36% 6.98% 23.64% 2020-10-27
Geflügel
BRL/Kgs
 6.14 0.01 -0.16% 0.49% 4.78% 14.77% 2020-10-27
Lebendrind
USd/Lbs
 105.7750 0.93 0.88% 2.05% -2.74% -15.77% 2020-10-28
Lebendschwein
USd/Lbs
 66.2000 1.45 -2.14% -4.34% -8.53% -7.48% 2020-10-28
Mastrind
USd/Lbs
 135.1500 0.85 0.63% 0.56% -5.42% -6.57% 2020-10-28

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 3.0560 0.02 -0.78% -4.28% 2.21% 8.48% 2020-10-28
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-28
Bitumen
CNY/T
 2,390.00 34.00 -1.40% -3.47% 16.02% -22.25% 2020-10-28
Stahl
CNY/T
 3,685.00 60.00 1.66% 0.68% 1.80% -1.52% 2020-10-28
Kohle
USD/T
 58.98 0.23 0.39% 1.31% -2.96% -15.36% 2020-10-27
Kobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-27
Führen
USD/T
 1,759.75 3.25 -0.18% 0.67% -2.94% -8.04% 2020-10-27
Nickel
USD/T
 15,874.25 249.75 1.60% -0.64% 9.76% 13.79% 2020-10-27
Molybdän
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-27
Eisenerz
USD/T
 116.50 0.00 0.00% -2.10% -1.27% 26.63% 2020-10-27
Aluminum
USD/T
 1,812.75 6.75 -0.37% -1.35% 1.97% 0.46% 2020-10-28
Zinn
USD/T
 17,950.00 167.50 -0.92% -4.15% 2.85% 4.42% 2020-10-28
Zink
USD/T
 2,536.50 8.75 -0.34% -1.17% 4.58% 9.81% 2020-10-28
Palladium
USD/t.oz
 2,250.32 80.78 -3.47% -6.42% -2.52% 16.03% 2020-10-28
Mangan
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-27
Soda
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-28
Eisenerz 62% Fe
USD/T
 120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28
Neodym
CNY/T
 442,000.00 0.00 0.00% 0.91% -0.11% 22.10% 2020-10-27
Rhodium
USD/t oz.
 14,450.00 250.00 -1.70% 3.21% 5.47% 138.84% 2020-10-27

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
 1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Crb-Index
Index Points
 160.11 1.40 0.88% -1.06% 1.34% -18.58% 2020-10-27
LME Index
Index Points
 3,059.10 6.70 0.22% -1.04% 3.73% 7.59% 2020-10-27
S & P GSCI
Index Points
 1,745.59 20.14 1.17% -2.06% 0.98% -32.65% 2020-10-27