Feeder Cattle
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 56.0695 0.03 -0.05% -2.69% -3.16% -18.17% 2019-07-23
Brent 63.2455 0.14 -0.22% -1.72% -2.49% -13.88% 2019-07-23
Erdgas 2.3113 0.00 -0.17% 0.23% 0.36% -15.40% 2019-07-23
Benzin 1.8242 0.00 -0.21% -3.57% -1.66% -12.95% 2019-07-23
Heizöl 1.8933 0.00 -0.18% -0.61% -0.82% -11.22% 2019-07-23
Ethanol 1.4711 0.01 0.42% -3.28% -6.60% 3.38% 2019-07-23
Naphtha 503.60 1.59 0.32% -3.19% 7.39% -21.11% 2019-07-22
Propan 0.49 0.00 -0.46% -0.59% 11.75% -47.00% 2019-07-22
Uran 25.2500 0.05 0.20% -3.99% 2.23% 6.32% 2019-07-22

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,419.13 6.32 -0.44% 0.94% 0.00% 15.93% 2019-07-23
Silber 16.4073 0.05 0.31% 5.48% 6.33% 6.26% 2019-07-23
Platinum 844.83 0.83 0.10% 0.82% 4.30% 1.97% 2019-07-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 891.9905 2.25 0.25% 0.48% -1.87% 3.96% 2019-07-23
Weizen 491.6598 3.75 0.77% -3.12% -8.61% -3.64% 2019-07-23
Baumwolle 62.66 0.13 -0.21% 0.53% 0.58% -28.24% 2019-07-23
Reis 11.9200 0.03 -0.21% 1.15% 6.62% -1.12% 2019-07-22
Käse 1.8110 0.00 -0.06% 0.00% 6.78% 21.14% 2019-07-22
Palmöl 2,397.00 2.00 0.08% -0.21% 0.80% 14.80% 2019-07-23
Milch 17.40 0.01 -0.06% 0.40% 6.75% 22.54% 2019-07-23
Gummi 229.20 0.00 0.00% -0.56% -1.80% 42.80% 2019-07-23
Tee 2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-22
Kakao 2,512.00 20.00 -0.79% 2.36% 0.00% 11.30% 2019-07-23
Orangensaft 103.05 1.05 -1.01% 1.78% 3.83% -38.61% 2019-07-22
Holzpreis 344.00 9.70 -2.74% -4.44% -13.61% -29.58% 2019-07-22
Wolle 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-22
Raps 447.20 0.20 0.04% 0.43% -1.08% -8.72% 2019-07-23
Zucker 11.57 0.01 0.09% -3.50% -5.71% 3.40% 2019-07-23
Kaffee 104.95 0.15 -0.14% 0.82% 2.89% -5.41% 2019-07-23
Hafer 267.4797 0.50 0.19% -3.00% -1.12% 16.04% 2019-07-23
Mais 424.0349 2.50 0.59% -2.58% -5.08% 20.46% 2019-07-23

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 108.4500 0.85 0.79% -0.05% 1.43% 0.37% 2019-07-22
Lebendschwein 83.2250 0.65 -0.78% 3.90% 14.24% 26.96% 2019-07-22
Geflügel 4.67 0.06 -1.27% -1.27% -1.06% 20.98% 2019-07-22
Rindfleisch 10.53 0.01 -0.09% -1.13% -2.14% 10.84% 2019-07-22
Mastrind 142.1750 2.20 1.57% 0.37% 7.89% -6.92% 2019-07-22

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6966 0.01 -0.53% 0.12% -0.33% -3.69% 2019-07-23
Stahl 4,062.00 18.00 -0.44% 0.67% 8.00% -1.12% 2019-07-22
Bitumen 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
Palladium 1,517.01 11.50 -0.75% -0.52% -1.17% 65.88% 2019-07-23
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-22
Kohle 75.43 0.15 -0.20% 0.00% 6.99% -33.62% 2019-07-22
Führen 2,044.25 0.00 0.00% 3.55% 7.20% -4.33% 2019-07-22
Aluminum 1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
Zinn 17,900.00 100.00 0.56% 0.00% -6.16% -9.02% 2019-07-22
Zink 2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
Nickel 14,680.00 0.00 0.00% 7.98% 21.63% 8.75% 2019-07-22
Molybdän 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-22
Eisenerz 119.50 2.00 -1.65% -1.24% 2.14% 77.04% 2019-07-22
Neodym 402,500.00 0.00 0.00% -3.01% -14.36% -2.42% 2019-07-22
Eisenerz 62% Fe 120.0100 0.98 -0.81% -0.20% 11.94% 88.31% 2019-07-22
Rhodium 3,530.00 10.00 -0.28% -1.26% 6.33% 50.85% 2019-07-22
Lithium 104.82 0.21 -0.20% 0.66% 3.09% -14.53% 2019-07-22
Mangan 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-22
Soda 1,643.33 0.00 0.00% 0.00% -8.70% -15.73% 2019-07-23

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 2,191.00 21.00 0.97% 17.48% 83.50% 27.53% 2019-07-22
Crb-Index 187.49 0.00 0.00% -2.43% -0.64% -5.42% 2019-07-22
LME Index 2,873.80 0.00 0.00% 2.16% 2.62% -5.27% 2019-07-22
S & P GSCI 2,451.91 0.00 0.00% -3.46% -1.20% -9.06% 2019-07-22


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Mastrind - Futures Contract - Preise.