Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Mastrind - Futures Contract - Preise.

Ok
width
height
Feeder Cattle

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 36.5200 0.19 -0.52% 8.34% 48.70% -29.33% 2020-06-04
Brent 39.2200 0.14 -0.36% 11.14% 26.64% -35.31% 2020-06-04
Erdgas 1.8220 0.01 0.28% -0.05% -13.36% -23.38% 2020-06-04
Benzin 1.1110 0.01 -0.55% 11.37% 19.21% -34.37% 2020-06-04
Heizöl 1.0607 0.01 -0.60% 14.30% 16.01% -40.41% 2020-06-04
Ethanol 1.1340 0.01 1.16% 11.61% 19.37% -25.05% 2020-06-03
Naphtha 318.07 14.77 4.87% 37.06% 84.00% -28.69% 2020-06-02
Propan 0.49 0.01 2.18% 19.42% 44.83% 16.47% 2020-06-02
Uran 33.5500 0.15 -0.45% -1.90% -1.47% 37.78% 2020-06-02

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,701.50 3.35 0.20% -0.99% -0.26% 27.95% 2020-06-04
Silber 17.5550 0.11 -0.62% 0.78% 16.88% 18.63% 2020-06-04
Platinum 841.72 2.83 0.34% 2.77% 9.89% 5.35% 2020-06-03

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 856.5000 1.25 -0.15% 1.12% 2.12% -1.52% 2020-06-04
Weizen 517.5000 5.25 1.02% 0.63% -0.34% 5.45% 2020-06-04
Palmöl 2,445.00 38.00 1.58% 2.95% 10.58% -0.73% 2020-06-04
Käse 2.1050 0.80 61.30% 60.93% 70.86% 26.27% 2020-06-03
Milch 19.99 7.83 64.39% 63.45% 73.83% 24.01% 2020-06-03
Wolle 1,179.00 0.00 0.00% 0.77% -3.76% -37.52% 2020-06-03
Reis 20.5650 1.50 7.87% 25.70% 26.94% 76.60% 2020-06-03
Tee 1.98 0.07 -3.41% -3.41% -15.74% -22.35% 2020-06-03
Zucker 11.60 0.38 3.39% 7.41% 11.54% -5.00% 2020-06-03
Kakao 2,406.00 4.00 0.17% 1.82% 0.04% 0.21% 2020-06-03
Kaffee 98.50 0.30 0.31% -3.90% -6.68% -0.61% 2020-06-03
Orangensaft 127.55 1.15 0.91% -1.43% 11.49% 22.94% 2020-06-03
Holzpreis 348.30 8.70 -2.44% -3.22% 5.55% 11.78% 2020-06-03
Gummi 129.50 0.60 -0.46% -6.16% -8.16% -40.76% 2020-06-04
Raps 459.60 1.20 -0.26% -0.24% -0.37% 2.09% 2020-06-04
Baumwolle 60.27 0.20 -0.33% 4.69% 11.80% -12.32% 2020-06-04
Hafer 330.7500 1.50 0.46% 0.76% 12.12% 13.37% 2020-06-04
Mais 326.0000 1.75 0.54% -0.46% 2.76% -21.40% 2020-06-04

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 13.58 0.02 0.15% -0.59% -1.74% 27.15% 2020-06-03
Geflügel 4.10 0.02 0.49% 6.77% 5.67% -13.68% 2020-06-03
Mastrind 134.4000 0.67 0.50% -0.11% 12.56% -3.62% 2020-06-03
Lebendrind 95.3250 0.05 0.05% -5.22% 8.35% -11.61% 2020-06-03
Lebendschwein 48.6500 3.93 -7.47% -19.15% -27.93% -39.07% 2020-06-03

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.4770 0.01 -0.50% 2.95% 5.95% -5.71% 2020-06-04
Lithium 42,500.00 0.00 0.00% 0.00% -2.86% -44.81% 2020-06-04
Bitumen 2,508.00 10.00 -0.40% 8.95% 21.63% -26.19% 2020-06-03
Stahl 3,682.00 97.00 2.71% 5.08% 3.46% -2.95% 2020-06-03
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-06-03
Führen 1,702.25 2.75 0.16% 5.01% 6.02% -10.60% 2020-06-03
Aluminum 1,568.50 21.50 1.39% 3.22% 5.77% -11.43% 2020-06-03
Zinn 16,001.00 8.00 -0.05% 4.58% 6.07% -16.55% 2020-06-03
Zink 2,021.50 2.00 0.10% 5.26% 6.42% -17.89% 2020-06-03
Nickel 12,798.50 11.00 0.09% 6.24% 9.01% 9.83% 2020-06-03
Molybdän 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-06-03
Eisenerz 101.00 0.50 -0.49% 5.21% 20.96% -0.98% 2020-06-03
Kohle 57.10 0.10 0.18% 0.88% 8.60% -23.10% 2020-06-03
Palladium 1,934.69 3.82 -0.20% 0.18% 7.43% 45.63% 2020-06-04
Eisenerz 62% Fe 102.0000 3.22 3.26% 11.31% 24.16% 3.74% 2020-06-02
Rhodium 8,700.00 300.00 -3.33% 1.16% 16.00% 205.26% 2020-06-03
Mangan 45.00 0.00 0.00% -1.10% -3.23% 21.62% 2020-06-03
Soda 1,283.33 0.00 0.00% 0.00% -10.26% -31.86% 2020-06-03
Neodym 354,500.00 0.00 0.00% 0.00% 0.28% -22.09% 2020-06-03

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 546.00 26.00 5.00% 7.91% -8.70% -52.15% 2020-06-02
Crb-Index 143.36 0.95 0.67% 4.53% 13.92% -20.55% 2020-06-03
LME Index 2,531.90 6.30 0.25% 4.61% 7.31% -7.70% 2020-06-03
S & P GSCI 1,605.80 6.34 0.40% 5.59% 18.02% -31.32% 2020-06-03