Feeder Cattle
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 66.1092 0.28 0.43% 3.21% 12.24% -2.35% 2019-04-23
Brent 74.4792 0.29 0.39% 3.85% 11.30% 0.84% 2019-04-23
Erdgas 2.5264 0.00 0.10% -1.77% -8.30% -9.16% 2019-04-23
Benzin 2.1310 0.00 0.01% 4.89% 9.96% 1.72% 2019-04-23
Heizöl 2.1063 0.01 0.30% 1.16% 6.36% -1.00% 2019-04-23
Ethanol 1.3551 0.02 1.58% 2.43% -4.50% -7.69% 2019-04-23
Naphtha 563.72 5.44 0.98% 1.56% 5.31% -6.75% 2019-04-22
Propan 0.64 0.01 0.87% -0.67% -4.31% -21.22% 2019-04-22
Uran 25.8000 0.10 -0.39% -0.39% 0.19% 22.86% 2019-04-22

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,273.71 1.33 -0.10% -0.19% -3.64% -4.25% 2019-04-23
Silber 14.9835 0.00 0.01% 0.09% -3.55% -10.28% 2019-04-23
Platinum 894.22 1.28 -0.14% 2.02% 4.59% -3.43% 2019-04-23
Palladium 1,369.82 16.18 -1.17% 1.51% -13.08% 40.57% 2019-04-23
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-22
Neodym 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-22
Rhodium 2,930.00 0.00 0.00% -2.33% -9.29% 38.86% 2019-04-22

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 876.1400 0.50 -0.06% -1.34% -3.35% -14.29% 2019-04-23
Weizen 436.4764 0.50 0.11% -1.92% -7.03% -7.62% 2019-04-23
Baumwolle 76.69 0.50 -0.65% -1.60% -1.34% -6.77% 2019-04-23
Reis 10.4400 0.01 -0.10% -1.09% -6.49% -20.53% 2019-04-23
Palmöl 2,072.00 18.00 -0.86% -1.33% 0.49% -13.49% 2019-04-23
Käse 1.6420 0.00 0.00% 0.00% 6.55% 4.12% 2019-04-22
Milch 15.92 0.00 0.00% 0.06% 6.63% 9.64% 2019-04-22
Orangensaft 106.05 1.20 -1.12% -3.46% -17.70% -28.13% 2019-04-22
Holzpreis 323.60 12.10 -3.60% -7.01% -10.85% -41.86% 2019-04-22
Wolle 1,943.00 0.00 0.00% 0.36% -1.77% 5.20% 2019-04-22
Tee 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-22
Kakao 2,346.00 34.00 -1.43% -2.49% 5.87% -17.25% 2019-04-22
Gummi 187.70 1.70 0.91% 0.70% 4.10% 3.76% 2019-04-23
Kaffee 90.60 0.50 -0.55% -0.88% -3.87% -23.54% 2019-04-23
Raps 444.00 0.90 0.20% -2.31% -2.78% -17.70% 2019-04-23
Zucker 12.64 0.10 0.80% 1.04% 1.28% 13.47% 2019-04-23
Hafer 294.2976 1.25 0.43% -0.15% 6.92% 31.24% 2019-04-23
Mais 353.8545 1.00 -0.28% -1.43% -6.82% -7.19% 2019-04-23

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 128.5000 0.03 -0.02% 1.74% 0.73% 6.11% 2019-04-22
Lebendschwein 89.0250 1.18 -1.30% -1.17% 13.19% 31.99% 2019-04-22
Geflügel 4.73 0.06 1.28% 1.50% 3.50% 55.08% 2019-04-22
Rindfleisch 10.88 0.03 -0.28% 0.18% 1.78% 13.81% 2019-04-22
Mastrind 150.8000 5.13 3.52% 3.52% 6.07% 8.41% 2019-04-22

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9171 0.01 0.19% -0.46% 2.37% -7.06% 2019-04-23
Bitumen 3,602.00 12.00 -0.33% 2.04% 8.76% 29.48% 2019-04-23
Stahl 4,147.00 3.00 -0.07% -0.53% 12.02% 6.61% 2019-04-23
Kobalt 35,000 0.00 0.00% 1.45% 16.67% -61.75% 2019-04-22
Kohle 87.13 0.00 0.00% 0.15% -3.43% -6.51% 2019-04-22
Führen 1,920.50 0.00 0.00% 0.69% -5.10% -16.59% 2019-04-22
Aluminum 1,853.25 17.00 0.92% 0.11% -0.85% -16.17% 2019-04-22
Zinn 20,350.00 140.00 -0.69% -1.51% -5.08% -3.96% 2019-04-22
Zink 2,867.00 52.50 -1.86% -4.59% -2.30% -13.85% 2019-04-22
Nickel 12,588.00 0.00 0.00% -2.73% -4.06% -9.59% 2019-04-22
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-22
Eisenerz 95.50 2.00 2.14% -0.52% 9.77% 38.41% 2019-04-22
Eisenerz 62% Fe 93.2000 0.29 0.31% -0.43% 8.08% 42.84% 2019-04-22
Lithium 113.65 0.73 -0.64% -0.59% 3.91% -10.75% 2019-04-22
Soda 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-23

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 790.00 23.00 3.00% 7.05% 14.66% -40.60% 2019-04-22
Crb-Index 196.20 0.88 0.45% 0.32% 2.15% -3.97% 2019-04-22
LME Index 3,001.40 0.00 0.00% -0.82% -1.80% -10.45% 2019-04-22
S & P GSCI 2,628.96 0.00 0.00% -0.32% 2.57% -3.08% 2019-04-22


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Mastrind - Futures Contract - Preise.