Beef
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 59.8629 2.03 3.51% 11.35% 1.11% -17.73% 2019-06-26
Brent 66.8199 1.68 2.58% 8.09% -4.69% -13.91% 2019-06-26
Erdgas 2.3237 0.01 0.56% 2.10% -9.77% -22.44% 2019-06-26
Benzin 1.9640 0.08 4.41% 13.17% 0.09% -7.95% 2019-06-26
Heizöl 1.9781 0.05 2.65% 8.13% -1.22% -9.14% 2019-06-26
Ethanol 1.5602 0.02 -1.27% -0.18% 12.09% 10.26% 2019-06-26
Naphtha 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propan 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uran 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,409.26 13.95 -0.98% 3.63% 9.69% 12.59% 2019-06-26
Silber 15.2849 0.05 -0.34% 0.86% 4.76% -4.74% 2019-06-26
Platinum 811.67 5.67 0.70% 0.14% 0.70% -5.18% 2019-06-26

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 899.0047 6.25 -0.69% -0.47% 8.45% 3.63% 2019-06-26
Weizen 541.7294 6.75 1.26% 3.73% 11.23% 12.98% 2019-06-26
Baumwolle 63.01 0.81 1.30% -3.63% -9.30% -26.52% 2019-06-26
Reis 11.0575 0.01 -0.05% -2.71% -4.19% -5.49% 2019-06-26
Käse 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Palmöl 2,381.00 2.00 0.08% -1.04% -3.13% 3.34% 2019-06-26
Milch 16.30 0.01 -0.06% 0.12% -0.49% 7.03% 2019-06-26
Gummi 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Orangensaft 98.00 2.55 -2.54% -0.81% -6.13% -37.74% 2019-06-26
Wolle 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Tee 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Raps 441.10 4.70 -1.05% -3.16% -1.05% -15.77% 2019-06-26
Holzpreis 395.00 1.30 -0.33% 1.02% 28.46% -28.61% 2019-06-26
Kakao 2,449.00 40.00 -1.61% -3.51% -0.04% 4.70% 2019-06-26
Zucker 12.16 0.17 -1.38% -2.72% 3.49% 3.75% 2019-06-26
Kaffee 106.20 0.25 -0.23% 10.34% 10.57% -7.09% 2019-06-26
Hafer 272.9589 1.50 0.55% -4.39% -11.11% 7.46% 2019-06-26
Mais 443.3792 5.00 -1.12% 0.54% 9.60% 25.78% 2019-06-26

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 108.6328 0.73 0.67% -0.75% -2.62% 1.50% 2019-06-26
Mastrind 134.6609 3.08 2.34% -1.89% -5.32% -7.62% 2019-06-26
Lebendschwein 73.9932 0.55 -0.74% -9.18% -11.89% -7.77% 2019-06-26
Rindfleisch 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Geflügel 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7115 0.02 -0.68% 1.01% -0.38% -9.30% 2019-06-26
Bitumen 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Stahl 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Kobalt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Kohle 69.00 0.90 -1.29% -0.98% -15.96% -37.71% 2019-06-26
Palladium 1,538.50 10.50 0.69% 2.53% 15.11% 62.42% 2019-06-26
Führen 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Aluminum 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Zinn 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zink 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Nickel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molybdän 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Eisenerz 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodym 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Eisenerz 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Rhodium 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Lithium 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Soda 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Crb-Index 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
LME Index 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S & P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Rindfleisch - Futures Contract - Preise.