Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Rindfleisch - Futures Contract - Preise.

Ok
width
height
Beef

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl
USD/Bbl
41.8200 0.60 1.46% 1.98% 4.29% -23.05% 2020-08-10
Brent
USD/Bbl
44.8800 0.48 1.08% 1.65% 5.06% -22.96% 2020-08-10
Erdgas
USD/MMBtu
2.2530 0.00 0.09% 5.08% 30.76% 7.03% 2020-08-10
Benzin
USD/Gal
1.2167 0.00 0.24% 1.06% -2.36% -26.93% 2020-08-10
Heizöl
USD/Gal
1.2304 0.01 0.45% -0.23% 1.25% -31.86% 2020-08-10
Ethanol
USD/Gal
1.1210 0.02 -1.67% 4.77% -16.34% -22.26% 2020-08-07
Naphtha
USD/T
368.38 2.33 -0.63% -3.27% -5.06% -16.81% 2020-08-07
Propan
USD/Gal
0.50 0.00 -0.90% 1.79% 2.62% 23.32% 2020-08-07
Uran
USD/Lbs
32.2500 0.00 0.00% 2.87% -2.12% 27.47% 2020-08-07

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold-
USD/t.oz
2,030.55 4.15 -0.20% 2.88% 12.71% 34.37% 2020-08-10
Silber
USD/t.oz
28.003 0.34 -1.20% 15.62% 46.55% 64.19% 2020-08-10
Platinum
USD/t.oz
973.34 11.62 1.21% 6.22% 17.50% 14.18% 2020-08-10

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen
USd/Bu
866.7500 4.75 -0.55% -3.37% -0.69% 0.61% 2020-08-10
Weizen
USd/Bu
495.2500 0.75 -0.15% -4.81% -5.12% 4.98% 2020-08-10
Palmöl
MYR/T
2,529.00 0.00 0.00% -0.28% 4.20% 5.24% 2020-08-10
Käse
USD/Lbs
2.0610 0.04 -2.04% -20.36% -17.59% 12.87% 2020-08-07
Milch
USD/CWT
19.31 0.05 -0.26% -21.28% -20.67% 9.65% 2020-08-10
Reis
USD/cwt
11.5100 0.02 -0.13% -0.69% -28.86% -0.52% 2020-08-10
Hafer
USd/Bu
272.7500 1.00 -0.37% -1.45% -9.08% 0.37% 2020-08-10
Baumwolle
USd/Lbs
62.28 0.40 0.65% -1.97% -2.31% 7.32% 2020-08-10
Raps
CAD/T
489.30 0.60 -0.12% -0.45% 2.58% 8.16% 2020-08-10
Wolle
AUD/100Kg
1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
Tee
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Gummi
JPY/Kg
164.70 2.20 1.35% 1.17% 15.17% -13.32% 2020-08-07
Zucker
USd/Lbs
12.67 0.27 -2.09% 0.24% 4.88% 9.60% 2020-08-07
Kakao
USD/T
2,546.00 36.00 1.43% 6.08% 14.63% 16.04% 2020-08-07
Kaffee
USd/Lbs
115.45 1.55 -1.32% -2.94% 16.68% 23.15% 2020-08-07
Orangensaft
USd/Lbs
114.35 0.85 -0.74% -6.08% -10.59% 15.68% 2020-08-07
Holzpreis
USD/1000 board feet
648.00 6.40 1.00% 10.62% 33.61% 89.03% 2020-08-07
Mais
USd/BU
309.0000 1.25 0.41% -2.52% -6.93% -19.79% 2020-08-10

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch
BRL/Kg
15.54 0.00 0.00% 2.04% 7.02% 47.16% 2020-08-07
Geflügel
BRL/Kgs
4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
Mastrind
USd/Lbs
142.7500 0.70 -0.49% -1.23% 6.69% 6.21% 2020-08-07
Lebendrind
USd/Lbs
102.6500 0.05 0.05% -0.02% 3.45% -2.28% 2020-08-07
Lebendschwein
USd/Lbs
50.9000 1.13 2.26% -2.02% 15.62% -35.71% 2020-08-07

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer
USD/Lbs
2.7970 0.01 0.38% -3.78% -3.35% 8.41% 2020-08-10
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-10
Bitumen
CNY/T
2,688.00 48.00 1.82% 0.52% -3.45% -19.52% 2020-08-07
Stahl
CNY/T
3,781.00 32.00 -0.84% 3.31% 4.07% 0.05% 2020-08-07
Kobalt
USD/T
28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
Führen
USD/T
1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
Nickel
USD/T
13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
Molybdän
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Eisenerz
USD/T
117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
Kohle
USD/T
56.27 1.19 2.16% 6.03% 2.93% -21.68% 2020-08-07
Aluminum
USD/T
1,757.75 10.75 0.62% 2.11% 4.01% -0.69% 2020-08-10
Zinn
USD/T
17,677.50 70.00 -0.39% -1.01% 1.58% 5.07% 2020-08-10
Zink
USD/T
2,364.50 22.00 -0.92% 2.43% 4.55% 3.80% 2020-08-10
Palladium
USD/t.oz
2,177.38 1.09 0.05% 4.47% 9.97% 52.53% 2020-08-10
Rhodium
USD/t oz.
9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
Mangan
CNY/T
33.00 0.50 1.54% -2.22% -9.59% -13.16% 2020-08-07
Soda
CNY/T
1,383.33 0.00 0.00% 6.41% 10.08% -17.50% 2020-08-07
Neodym
CNY/T
417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Eisenerz 62% Fe
USD/T
118.0700 0.82 -0.69% 8.42% 12.42% 24.27% 2020-08-07

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken
Index Points
1,501.00 1.00 0.07% 11.19% -18.82% -15.39% 2020-08-07
Crb-Index
Index Points
155.98 1.86 -1.18% 2.20% 3.46% -13.04% 2020-08-07
LME Index
Index Points
2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S & P GSCI
Index Points
1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07