Name: Beef
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Rindfleisch,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Erdöl USD/Bbl	40.5800	0.06	-0.15%	-0.73%	0.67%	-33.68%	2020-10-23
Brent USD/Bbl	42.3400	0.11	-0.26%	-1.37%	0.95%	-36.23%	2020-10-23
Erdgas USD/MMBtu	2.9230	0.08	-2.76%	5.41%	32.44%	36.06%	2020-10-23
Benzin USD/Gal	1.1526	0.01	-0.47%	-1.06%	-3.48%	-32.86%	2020-10-23
Heizöl USD/Gal	1.1537	0.01	-0.60%	-1.87%	3.34%	-43.06%	2020-10-23
Ethanol USD/Gal	1.5200	0.00	0.00%	5.56%	16.03%	8.80%	2020-10-23
Naphtha USD/T	381.00	1.50	0.39%	-1.32%	4.05%	-28.93%	2020-10-22
Propan USD/Gal	0.52	0.00	0.35%	-0.51%	6.42%	17.98%	2020-10-22
Uran USD/Lbs	29.2500	0.10	-0.34%	-0.17%	-2.82%	17.71%	2020-10-22

Metalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Gold- USD/t.oz	1,910.70	6.66	0.35%	0.62%	2.28%	25.03%	2020-10-23
Silber USD/t.oz	24.763	0.01	0.05%	2.45%	6.71%	37.42%	2020-10-23
Platinum USD/t.oz	886.82	2.15	0.24%	3.10%	4.47%	-7.91%	2020-10-23

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Sojabohnen USd/Bu	1,069.7500	2.00	-0.19%	1.81%	7.06%	11.77%	2020-10-23
Weizen USd/Bu	624.0000	1.50	0.24%	-0.40%	13.25%	11.16%	2020-10-23
Käse USD/Lbs	2.2970	0.01	0.53%	1.23%	30.96%	27.33%	2020-10-22
Palmöl MYR/T	2,579.00	37.00	1.46%	0.23%	-1.45%	-6.76%	2020-10-22
Milch USD/CWT	21.63	0.15	0.70%	1.45%	33.11%	26.79%	2020-10-22
Wolle AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-22
Gummi JPY/Kg	265.40	10.60	4.16%	11.56%	19.12%	50.62%	2020-10-26
Tee USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-22
Orangensaft USd/Lbs	111.25	0.40	-0.36%	-5.16%	2.30%	17.29%	2020-10-22
Holzpreis USD/1000 board feet	531.40	9.40	1.80%	-1.17%	-12.54%	30.66%	2020-10-22
Reis USD/cwt	12.2150	0.01	-0.04%	-1.29%	-2.75%	-5.57%	2020-10-23
Hafer USd/Bu	301.7500	1.75	-0.58%	2.20%	5.88%	1.26%	2020-10-23
Raps CAD/T	542.50	3.10	-0.57%	2.94%	6.16%	15.06%	2020-10-23
Zucker USd/Lbs	14.78	0.00	0.00%	2.43%	15.11%	12.57%	2020-10-23
Kakao USD/T	2,487.00	13.00	0.53%	5.34%	-4.31%	-1.78%	2020-10-23
Baumwolle USd/Lbs	71.35	0.59	-0.82%	2.05%	11.54%	3.00%	2020-10-23
Kaffee USd/Lbs	106.05	0.65	-0.61%	-1.12%	-4.59%	-16.56%	2020-10-23
Mais USd/BU	416.2500	0.25	0.06%	3.42%	14.67%	7.49%	2020-10-23

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Rindfleisch BRL/Kg	17.62	0.20	1.15%	2.03%	6.47%	22.53%	2020-10-22
Geflügel BRL/Kgs	6.11	0.00	0.00%	-0.65%	2.17%	14.21%	2020-10-22
Mastrind USd/Lbs	133.8250	0.58	-0.43%	-3.67%	-5.66%	-7.48%	2020-10-22
Lebendrind USd/Lbs	103.3250	0.33	-0.31%	-4.13%	-3.52%	-17.72%	2020-10-22
Lebendschwein USd/Lbs	66.2000	3.00	-4.34%	-5.26%	-4.75%	-7.48%	2020-10-22

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Kupfer USD/Lbs	3.1495	0.01	-0.35%	3.01%	6.24%	11.80%	2020-10-23
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-23
Bitumen CNY/T	2,478.00	10.00	0.41%	0.08%	11.92%	-19.39%	2020-10-23
Stahl CNY/T	3,673.00	13.00	0.36%	0.77%	1.41%	-1.84%	2020-10-22
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-22
Führen USD/T	1,797.00	0.50	0.03%	2.33%	-3.04%	-6.09%	2020-10-22
Nickel USD/T	15,784.00	61.25	-0.39%	2.66%	9.73%	13.15%	2020-10-22
Molybdän USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-22
Eisenerz USD/T	119.50	0.00	0.00%	0.84%	1.27%	29.89%	2020-10-22
Kohle USD/T	58.10	0.23	0.40%	2.60%	-3.97%	-16.62%	2020-10-22
Aluminum USD/T	1,847.50	0.75	-0.04%	-0.86%	7.69%	2.38%	2020-10-23
Zinn USD/T	18,562.50	40.00	-0.22%	1.21%	6.41%	7.98%	2020-10-23
Zink USD/T	2,572.75	6.25	0.24%	5.84%	6.73%	11.37%	2020-10-23
Palladium USD/t.oz	2,381.64	8.13	0.34%	2.14%	6.96%	22.80%	2020-10-23
Rhodium USD/t oz.	14,700.00	50.00	0.34%	5.76%	4.26%	142.98%	2020-10-22
Mangan CNY/T	29.50	0.50	-1.67%	-2.48%	-3.28%	-6.35%	2020-10-22
Soda CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-22
Neodym CNY/T	440,000.00	0.00	0.00%	1.62%	-1.57%	21.55%	2020-10-22
Eisenerz 62% Fe USD/T	121.3400	0.22	-0.18%	0.17%	-2.76%	31.07%	2020-10-22

INDEX	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Baltisch - Trocken Index Points	1,401.00	55.00	4.09%	-10.25%	-1.75%	43.55%	2020-10-22
Crb-Index Index Points	161.23	0.77	0.48%	0.02%	2.74%	-18.00%	2020-10-22
LME Index Index Points	3,108.10	16.60	-0.53%	2.27%	5.23%	9.31%	2020-10-22
S & P GSCI Index Points	1,766.20	6.74	0.38%	-0.48%	3.00%	-31.86%	2020-10-22

	Aktuell	Chg	%Chg
EURUSD	1.18359	0.0016	0.13%
GBPUSD	1.30847	0.0007	0.05%
AUDUSD	0.71440	0.0018	0.25%
NZDUSD	0.66928	0.0024	0.36%
USDJPY	104.61	0.3010	-0.29%
USDCNY	6.65712	0.0118	-0.18%
USDCHF	0.90481	0.0025	-0.28%
USDCAD	1.31273	0.0010	-0.07%
USDMXN	20.9085	0.0596	-0.28%
USDINR	73.6160	0.0440	-0.06%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2774	0.2937	-0.38%
DXY	92.808	0.1427	-0.15%
BTCUSD	12,924.36	59	-0.45%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,444	80	0.28%
S&P 500	3,468	15	0.42%
NASDAQ 100	11,669	6	0.05%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,848	63	1.08%
DAX	12,625	82	0.65%
CAC 40	4,901	50	1.03%
FTSE MIB	19,212	135	0.71%
IBEX 35	6,858	61	0.90%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,691	133	0.33%
MOEX	2,816	13	0.46%
TSX	16,279	49	0.30%
[+]

	Aktuell	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Aktuell	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.30	0.015	0.02%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]

Rindfleisch - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Rindfleisch - Futures Contract - Preise.