Ok
width
height
Poultry
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 57.2898 0.37 0.65% 0.10% 4.31% 2.87% 2019-11-12
Brent 62.6645 0.47 0.76% -0.47% 3.45% -4.29% 2019-11-12
Erdgas 2.6589 0.02 0.83% -7.10% 16.62% -35.16% 2019-11-12
Benzin 1.6204 0.01 0.51% -3.24% 0.45% 5.04% 2019-11-12
Heizöl 1.9240 0.01 0.33% -1.66% 0.47% -6.71% 2019-11-12
Ethanol 1.4450 0.00 0.00% -0.41% -4.11% 16.72% 2019-11-12
Naphtha 511.37 3.24 -0.63% -1.10% 7.30% -0.01% 2019-11-11
Propan 0.52 0.00 0.82% -0.31% 8.63% -31.32% 2019-11-11
Uran 24.6500 0.05 -0.20% 2.49% -1.20% -15.29% 2019-11-11

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,454.72 0.85 -0.06% -1.97% -2.55% 21.03% 2019-11-12
Silber 16.7940 0.07 -0.44% -4.50% -4.85% 19.97% 2019-11-12
Platinum 879.48 3.87 0.44% -5.31% -1.51% 5.36% 2019-11-12

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 907.1684 1.50 0.17% -1.58% -3.54% 4.60% 2019-11-12
Weizen 505.7571 1.00 0.20% -1.84% -1.03% -0.39% 2019-11-12
Baumwolle 64.42 0.13 0.20% 0.96% 3.54% -15.08% 2019-11-12
Reis 11.7800 0.02 -0.17% 0.47% -1.87% 8.32% 2019-11-11
Käse 2.1480 0.02 0.75% 0.42% 9.54% 48.04% 2019-11-11
Palmöl 2,580.00 0.00 0.00% 2.99% 8.00% 41.37% 2019-11-12
Milch 20.20 0.04 0.20% -0.49% 8.66% 39.02% 2019-11-12
Gummi 162.50 0.50 -0.31% 4.23% 7.90% 18.79% 2019-11-12
Tee 3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-11
Kakao 2,532.00 1.00 -0.04% 1.93% 3.39% 14.52% 2019-11-12
Orangensaft 98.10 0.80 0.82% 3.05% -1.31% -27.57% 2019-11-11
Holzpreis 377.00 2.90 -0.76% -7.26% -0.92% 21.53% 2019-11-11
Wolle 1,555.00 0.00 0.00% -2.45% 1.70% -12.44% 2019-11-11
Raps 456.80 2.10 0.46% 0.95% -1.00% -3.57% 2019-11-08
Kaffee 106.50 0.50 0.47% 0.66% 12.28% -2.47% 2019-11-12
Zucker 12.61 0.04 0.32% -0.79% 0.72% 0.00% 2019-11-12
Hafer 313.2306 1.00 0.32% 4.15% 5.20% 10.10% 2019-11-12
Mais 374.1277 0.75 0.20% -2.00% -5.94% 2.08% 2019-11-12

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 119.8750 0.63 0.52% -0.17% 8.36% 3.90% 2019-11-11
Lebendschwein 63.3000 0.83 -1.29% -1.90% -8.43% 10.47% 2019-11-11
Geflügel 4.81 0.08 1.69% 2.78% 3.22% 6.65% 2019-11-11
Rindfleisch 12.50 0.10 0.81% 4.08% 11.61% 22.31% 2019-11-11
Mastrind 147.5750 0.58 0.39% -1.01% 1.39% -0.94% 2019-11-11

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6424 0.01 -0.51% -1.95% 0.72% -1.66% 2019-11-12
Bitumen 2,892.00 18.00 0.63% -2.76% -5.55% -8.94% 2019-11-12
Stahl 3,539.00 58.00 1.67% 1.99% -2.91% -15.15% 2019-11-12
Palladium 1,700.34 12.38 0.73% -4.36% -0.86% 53.15% 2019-11-12
Kobalt 36,000 0.00 0.00% 0.00% 2.13% -34.55% 2019-11-11
Kohle 69.03 0.92 -1.32% -1.50% 1.43% -35.21% 2019-11-11
Führen 2,091.50 20.00 -0.95% -3.68% -1.59% 8.45% 2019-11-11
Aluminum 1,779.00 28.50 -1.58% -1.98% 3.43% -8.09% 2019-11-11
Zinn 16,575.00 125.00 -0.75% 0.91% 0.33% -13.99% 2019-11-11
Zink 2,496.50 14.50 0.58% -1.67% 3.16% 0.30% 2019-11-11
Nickel 15,566.00 623.00 -3.85% -5.02% -6.71% 38.21% 2019-11-11
Molybdän 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-11
Eisenerz 77.50 2.50 -3.13% -5.49% -15.30% 2.65% 2019-11-11
Neodym 363,500.00 0.00 0.00% -1.09% -10.36% -8.55% 2019-11-11
Eisenerz 62% Fe 80.3000 0.06 -0.07% -3.89% -12.33% 6.68% 2019-11-11
Rhodium 5,500.00 25.00 0.46% 2.33% 3.77% 121.33% 2019-11-11
Lithium 104.20 0.54 -0.52% -0.44% 8.19% -12.74% 2019-11-11
Soda 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-12
Mangan 33.50 0.00 0.00% -2.90% -8.22% -22.09% 2019-11-11

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
Crb-Index 189.48 1.94 -1.01% -0.90% 2.66% -0.60% 2019-11-11
LME Index 2,823.20 33.70 -1.18% -1.30% 0.94% -1.60% 2019-11-11
S & P GSCI 2,470.16 17.78 -0.71% -0.91% 2.60% -1.30% 2019-11-11


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Geflügel - Futures Contract - Preise.