Poultry
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 53.1344 3.52 -6.20% -4.59% -23.35% -6.50% 2018-11-20
Brent 62.4123 4.46 -6.68% -4.67% -21.84% -0.25% 2018-11-20
Erdgas 4.3256 0.37 -7.81% 5.48% 37.84% 43.37% 2018-11-20
Benzin 1.4901 0.09 -5.67% -3.41% -21.85% -15.96% 2018-11-20
Heizöl 1.9898 0.10 -4.80% -3.52% -14.16% 2.79% 2018-11-20
Ethanol 1.2488 0.01 -0.48% 0.88% -0.81% -10.28% 2018-11-20
Naphtha 529.31 1.30 0.25% -0.68% -21.54% -7.06% 2018-11-19
Propane 0.78 0.00 -0.49% 3.72% -22.65% -20.66% 2018-11-19
Uranium 29.1500 0.00 0.00% 0.17% 5.23% 12.12% 2018-11-19

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,220.86 3.43 -0.28% 1.57% -0.05% -4.65% 2018-11-20
Silber 14.2960 0.13 -0.89% 2.12% -2.15% -15.61% 2018-11-20
Platinum 840.30 12.80 -1.50% 0.67% 2.48% -9.95% 2018-11-20
Palladium 1,135.95 25.80 -2.22% 2.32% 1.27% 13.77% 2018-11-20
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-19
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-19
Rhodium 2,525.00 10.00 0.40% 3.06% 1.00% 66.67% 2018-11-19

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 881.2977 7.25 0.83% 1.62% 2.66% -10.89% 2018-11-20
Weizen 501.2320 2.25 0.45% -1.28% -1.33% 18.01% 2018-11-20
Baumwolle 75.30 0.58 -0.76% -0.74% -5.90% 6.21% 2018-11-20
Reis 10.7413 0.03 -0.28% -1.23% -0.86% -12.79% 2018-11-20
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Cheese 1.4540 0.00 -0.21% 0.00% -7.45% -17.34% 2018-11-20
Milk 14.47 0.08 -0.55% -0.41% -6.83% -13.97% 2018-11-20
Gummi 132.10 0.80 -0.60% -3.44% -10.98% -24.30% 2018-11-20
Holzpreis 356.50 2.00 -0.56% 14.93% 11.97% -17.34% 2018-11-20
Raps 478.70 5.50 1.16% 1.06% -2.60% -7.07% 2018-11-20
Zucker 12.46 0.34 -2.66% -1.19% -9.84% -16.26% 2018-11-20
Kaffee 110.90 1.45 -1.29% 1.56% -5.74% -10.46% 2018-11-20
Orangensaft 139.35 1.00 -0.71% 3.88% 1.05% -16.43% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -4.56% -9.77% 2018-11-19
Kakao 2,108.00 47.00 -2.18% -4.66% -5.05% 0.29% 2018-11-20
Wolle 1,768.00 0.00 0.00% -0.45% -11.20% 5.05% 2018-11-19
Hafer 303.5655 1.50 -0.49% 6.70% 2.73% 18.70% 2018-11-20
Mais 361.1236 0.50 -0.14% -1.47% -2.27% 4.67% 2018-11-20

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 116.0353 0.33 -0.28% 0.57% 2.87% -1.64% 2018-11-20
Lebendschwein 58.7869 2.18 -3.56% 2.59% 10.55% -3.15% 2018-11-20
Rindfleisch 10.26 0.01 0.10% 0.59% -0.68% 5.34% 2018-11-19
Poultry 4.70 0.09 1.95% 5.38% 7.31% 22.08% 2018-11-19
Mastrind 147.0775 0.40 -0.27% -1.27% -5.51% -3.00% 2018-11-20

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7474 0.05 -1.89% 2.25% -0.96% -11.87% 2018-11-20
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stahl 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 7.84% -10.93% -10.20% 2018-11-19
Kohle 98.00 0.05 -0.05% -8.02% -11.70% 9.19% 2018-11-20
Führen 1,987.75 0.00 0.00% 1.60% -2.15% -19.45% 2018-11-19
Aluminum 1,934.00 6.00 -0.31% -1.02% -4.35% -7.11% 2018-11-19
Zinn 19,600.00 250.00 1.29% 2.35% 2.73% 1.66% 2018-11-19
Zink 2,600.00 6.00 -0.23% 3.05% -2.44% -18.50% 2018-11-19
Nickel 11,287.00 0.00 0.00% -0.97% -8.22% -2.71% 2018-11-19
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-19
Eisenerz 75.00 0.00 0.00% -1.32% 6.38% 20.97% 2018-11-19
Iron Ore 62% fe 75.3000 0.22 0.29% -0.37% 5.46% 21.90% 2018-11-19
Lithium 121.86 0.00 0.00% 1.31% 4.61% -17.72% 2018-11-19

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
LME Index 2,899.40 0.00 0.00% 0.66% -2.68% -9.79% 2018-11-19
S&P GSCI 2,538.22 0.00 0.00% -2.06% -9.92% 4.05% 2018-11-19
Baltisch - Trocken 1,003.00 20.00 -1.96% -10.84% -36.48% -28.15% 2018-11-20
Crb-Index 194.09 0.97 -0.50% 1.82% -4.61% 0.78% 2018-11-20