Ok
width
height
Poultry

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Geflügel - Futures Contract - Preise.

Energie Preis Tag % Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
72.7300 0.1200 0.17% 6.74% 9.22% 49.90% 2021-09-16
Brent
USD/Bbl
75.7300 0.2700 0.36% 5.99% 9.71% 46.20% 2021-09-16
Erdgas
USD/MMBtu
5.3290 0.1310 -2.40% 5.92% 38.88% 109.89% 2021-09-16
Benzin
USD/Gal
2.1860 0.0206 -0.93% 4.11% 0.94% 55.02% 2021-09-16
Heizöl
USD/Gal
2.2099 0.0046 0.21% 4.55% 8.54% 48.92% 2021-09-16
Ethanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-15
Naphtha
USD/T
675.53 10.7740 1.62% 3.13% 4.33% 56.12% 2021-09-15
Propan
USD/Gal
1.26 0.0302 2.46% 5.99% 12.13% 95.23% 2021-09-15
Uran
USD/Lbs
48.5500 3.6500 8.13% 20.62% 60.23% 58.14% 2021-09-15
Methanol
CNY
3,006.00 87.0000 2.98% 2.70% 12.12% 24.42% 2021-09-16

Metalle Preis Tag % Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,756.14 36.4500 -2.03% -2.15% -1.67% -7.40% 2021-09-16
Silber
USD/t.oz
22.861 0.9585 -4.02% -5.02% -3.28% -13.27% 2021-09-16
Platinum
USD/t.oz
932.48 14.5205 -1.53% -4.56% -6.49% -12.52% 2021-09-16

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,294.7500 0.2500 0.02% 2.86% -5.42% -0.92% 2021-09-16
Weizen
USd/Bu
712.7500 0.5000 0.07% 4.82% -2.96% 11.28% 2021-09-16
Holzpreis
USD/1000 board feet
592.80 3.1000 -0.52% 18.42% 29.94% -32.10% 2021-09-16
Palmöl
MYR/T
4,438.00 98.0000 2.26% -0.89% -0.20% 23.28% 2021-09-15
Käse
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Milch
USD/CWT
16.61 0.0300 0.18% -0.12% 2.72% 5.13% 2021-09-16
Gummi
JPY/Kg
194.00 1.9000 0.99% 4.81% -9.35% -27.83% 2021-09-16
Kaffee
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Reis
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Baumwolle
USd/Lbs
93.50 1.1700 -1.24% -1.12% -2.30% 19.69% 2021-09-16
Zucker
USd/Lbs
19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Kakao
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Orangensaft
USd/Lbs
142.35 1.9000 -1.32% -1.32% 5.33% 15.50% 2021-09-16
Raps
CAD/T
873.10 6.7000 -0.76% 2.39% -4.92% 38.70% 2021-09-16
Hafer
USd/Bu
549.5000 10.2500 1.90% 13.59% 8.28% 52.32% 2021-09-16
Wolle
AUD/100Kg
1,352.00 7.0000 0.52% -0.66% -1.46% 15.46% 2021-09-15
Tee
USD/Kgs
2.73 0.5500 -16.77% -14.42% -4.55% -4.88% 2021-09-15
Mais
USd/BU
529.2500 4.0000 -0.75% 6.70% -5.19% 9.35% 2021-09-16

Viehbestand Preis Tag % Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.45 0.1500 -0.73% 1.59% 1.24% 12.73% 2021-09-15
Mastrind
USd/Lbs
155.7250 1.0000 0.65% -0.02% -0.54% 12.07% 2021-09-16
Lebendrind
USd/Lbs
123.3250 0.8500 -0.68% -0.34% 0.02% 7.22% 2021-09-16
Lebendschwein
USd/Lbs
85.3250 3.0500 3.71% -0.18% -2.93% 21.42% 2021-09-16
Geflügel
BRL/Kgs
8.57 0.1200 1.42% 2.15% 2.51% 42.60% 2021-09-15

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.2625 0.1410 -3.20% -0.49% 1.49% 21.13% 2021-09-16
Kohle
USD/T
177.50 0.0500 0.03% 0.08% 2.36% 120.50% 2021-09-15
Stahl
CNY/T
5,607.00 141.0000 2.58% 0.57% 7.33% 32.87% 2021-09-16
Eisenerz
USD/T
117.50 5.5000 -4.47% -11.32% -26.79% -25.87% 2021-09-15
Lithium
CNY/T
92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-16
Bitumen
CNY/T
3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Kobalt
USD/T
51,500.00 0.0000 0.00% 1.30% -1.90% 59.99% 2021-09-15
Führen
USD/T
2,237.75 37.2500 -1.64% -3.88% -7.99% 13.26% 2021-09-15
Aluminum
USD/T
2,890.50 3.0000 -0.10% 1.94% 11.42% 45.93% 2021-09-16
Zinn
USD/T
34,150.00 170.0000 0.50% 2.89% -4.38% 68.10% 2021-09-16
Zink
USD/T
3,074.00 1.0000 -0.03% 0.00% 2.43% 11.74% 2021-09-16
Nickel
USD/T
20,032.00 393.5000 2.00% 1.57% 2.74% 21.01% 2021-09-15
Molybdän
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-15
Palladium
USD/t.oz
2,032.97 30.0947 1.50% -6.70% -18.32% -16.94% 2021-09-16
Rhodium
USD/t oz.
11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.26% 10.63% 2021-09-15
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-15
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-15
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-15
Soda
CNY/T
2,375.00 0.0000 0.00% 1.60% 8.57% 77.24% 2021-09-16
Neodym
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.92% 22.89% 2021-09-15
Tellurium
CNY/Kg
527.50 0.0000 0.00% 0.00% -3.65% 13.44% 2021-09-15
Eisenerz 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Preis Tag % Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
239.63 4.1800 1.78% 2.81% 4.41% 34.40% 2021-09-15
LME Index
Index Points
4,310.70 0.0000 0.00% 1.60% 1.43% 26.25% 2021-09-15
S&P GSCI
Index Points
2,671.24 54.3760 2.08% 3.27% 4.98% 35.12% 2021-09-15
Nuclear Energy Index
USD
1,408.73 7.1700 -0.51% 0.20% 5.15% 12.12% 2021-09-16
Solar Energy Index
USD
418.57 8.0500 -1.89% -2.55% 6.99% -10.32% 2021-09-16
EU Carbon Permits
EUR
59.14 0.7200 -1.20% -5.75% 3.34% 80.75% 2021-09-16
Wind Energy Index
USD
354.03 3.4279 -0.96% -2.61% 1.23% -6.86% 2021-09-16