Poultry
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 61.9518 0.89 -1.41% 7.93% 12.04% -11.31% 2019-09-17
Brent 67.9211 1.00 -1.45% 8.88% 14.88% -14.06% 2019-09-17
Erdgas 2.6888 0.00 0.11% 4.22% 21.66% -8.33% 2019-09-17
Benzin 1.7508 0.00 -0.26% 10.06% 5.19% -12.67% 2019-09-17
Heizöl 2.0662 0.02 -0.95% 6.99% 12.72% -7.58% 2019-09-17
Ethanol 1.3692 0.03 -2.07% 2.87% 5.08% 8.07% 2019-09-17
Naphtha 495.81 42.43 9.36% 6.25% 10.71% -26.32% 2019-09-16
Propan 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16
Uran 25.3000 0.25 1.00% 0.60% 0.60% -7.66% 2019-09-16

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,506.02 5.60 0.37% 1.38% 0.74% 25.75% 2019-09-17
Silber 17.8894 0.00 0.02% -0.67% 6.11% 26.69% 2019-09-17
Platinum 936.27 0.57 -0.06% 0.65% 10.15% 15.63% 2019-09-17

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 893.7561 8.00 -0.89% 4.02% 4.66% 9.80% 2019-09-17
Weizen 484.5000 4.25 -0.87% 0.00% 4.08% -5.09% 2019-09-17
Baumwolle 61.16 0.43 -0.70% 2.79% 3.35% -22.73% 2019-09-17
Reis 12.2150 0.00 0.00% 3.82% 10.74% 21.60% 2019-09-17
Palmöl 2,364.00 0.00 0.00% 0.47% -2.15% 9.04% 2019-09-13
Käse 1.9110 0.00 0.16% 1.54% 4.37% 15.19% 2019-09-16
Milch 18.34 0.03 0.16% 1.49% 4.09% 13.77% 2019-09-16
Holzpreis 367.60 6.40 -1.71% 1.88% -1.16% 5.60% 2019-09-16
Wolle 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-16
Tee 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-16
Orangensaft 102.15 0.10 0.10% 0.49% 8.21% -30.42% 2019-09-16
Kakao 2,385.00 2.00 0.08% 7.53% 12.18% 6.38% 2019-09-17
Raps 450.20 2.50 -0.55% 2.46% 0.00% -7.44% 2019-09-17
Gummi 172.40 6.60 3.98% 3.61% -0.06% 16.96% 2019-09-17
Zucker 11.13 0.04 0.36% 2.30% -2.96% 5.80% 2019-09-17
Kaffee 99.85 0.95 -0.94% 1.53% 9.54% 8.53% 2019-09-17
Hafer 279.5456 1.50 -0.53% -0.78% 3.44% 13.75% 2019-09-17
Mais 370.0833 4.50 -1.20% 6.19% 1.39% 7.82% 2019-09-17

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 98.2207 0.20 0.20% 4.27% -1.98% -13.25% 2019-09-17
Mastrind 135.6318 0.95 -0.70% 2.11% -0.03% -12.96% 2019-09-17
Lebendschwein 64.4514 0.83 1.30% 2.96% 0.67% 8.92% 2019-09-17
Rindfleisch 10.75 0.02 0.19% 0.19% 1.61% 6.12% 2019-09-16
Geflügel 4.56 0.03 -0.65% -1.51% -1.08% 7.55% 2019-09-16

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5887 0.03 -1.05% -0.84% -0.32% -4.55% 2019-09-17
Bitumen 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
Stahl 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
Kobalt 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-16
Kohle 71.75 0.15 -0.21% 5.31% 4.52% -35.95% 2019-09-17
Palladium 1,595.25 9.34 -0.58% 2.20% 8.28% 58.02% 2019-09-17
Führen 2,095.50 0.00 0.00% -0.62% 2.16% 1.45% 2019-09-16
Aluminum 1,793.00 17.00 -0.94% -0.33% -0.06% -11.89% 2019-09-16
Zinn 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
Zink 2,365.00 20.00 -0.84% 2.38% 4.55% 0.68% 2019-09-16
Nickel 17,809.00 0.00 0.00% -1.62% 11.70% 44.64% 2019-09-16
Molybdän 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-16
Eisenerz 96.50 2.50 2.66% 6.04% 3.76% 40.88% 2019-09-16
Neodym 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-16
Eisenerz 62% Fe 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
Rhodium 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-16
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-16
Lithium 99.42 0.06 -0.06% 3.26% 4.54% -19.89% 2019-09-16
Soda 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 2,311.00 1.00 -0.04% -6.13% 18.51% 70.30% 2019-09-16
LME Index 2,873.70 0.00 0.00% 1.58% 3.96% 0.39% 2019-09-16
S & P GSCI 2,394.16 0.00 0.00% -1.42% 1.27% -12.91% 2019-09-16
Crb-Index 191.64 1.28 -0.66% 4.42% 6.70% -2.30% 2019-09-17


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Geflügel - Futures Contract - Preise.