GSCI Rohstoff Index - Futures Contract - Preise1969-2022 Daten | 2023-2024 Prognose

Name: GSCI Commodity Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: GSCI Rohstoff Index,Futures Contract,Preise,2021,2022,2023

width

height

Preview

	Preis		Tag	Month	Jahr	Datum
Baltisch - Trocken	1,570.00	-74.00	-4.50%	-33.78%	-14.11%	2022-01-19
Crb-Index	262.65	1.74	0.67%	11.38%	41.37%	2022-01-18
LME Index	4,610.70	7.10	0.15%	6.34%	32.48%	2022-01-18
S&P GSCI	2,997.69	34.59	1.17%	14.25%	44.05%	2022-01-18
CO2-Genehmigungen der EU	81.70	-0.97	-1.17%	2.92%	148.25%	2022-01-19
Windenergieindex	323.91	1.62	0.50%	-0.71%	-20.79%	2022-01-19
Kernenergie-Index	1,395.16	6.86	0.49%	1.46%	9.81%	2022-01-19
Solarenergieindex	343.35	-0.48	-0.14%	-9.79%	-34.84%	2022-01-19

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - GSCI Rohstoff Index - Futures Contract - Preise. 1969-2022 Daten | 2023-2024 Prognose.


EURUSD	1.13529	0.0027	0.24%
GBPUSD	1.36243	0.0028	0.21%
AUDUSD	0.72223	0.0037	0.51%
BTCUSD	41,644.2	809	-1.90%
NZDUSD	0.67947	0.0025	0.37%
USDJPY	114.244	0.3350	-0.29%
USDCNY	6.34949	0.0105	-0.17%
USDCHF	0.91497	0.0023	-0.25%
USDCAD	1.24909	0.0016	-0.13%
USDMXN	20.4846	0.0884	0.43%
USDINR	74.4180	0.1420	-0.19%
USDBRL	5.45680	0.1098	-1.97%
USDRUB	76.1304	0.7575	-0.99%
DXY	95.5060	0.2260	-0.24%


US30	35,156	212	-0.60%
US500	4,554.50	22	-0.49%
USNDX	15,139	72	-0.47%
JP225	27,467	790	-2.80%
GB100	7,596	32	0.42%
DE40	15,803	30	0.19%
FR40	7,171	37	0.52%
IT40	27,311	172	-0.63%
ES35	8,772	10	-0.11%
AU200	7,353	56	-0.76%
SHANGHAI	3,558	12	-0.33%
SENSEX	60,099	656	-1.08%
MOEX	3,437	108	3.24%
CATSX	21,241	34	-0.16%


Apple	167.11	2.69	-1.58%
Tesla	1,002.94	27.57	-2.68%
Microsoft	306.14	3.49	1.15%
Amazon	3,139.46	38.89	-1.22%
Facebook	322.30	4.15	1.30%
Alibaba	128.24	0.36	-0.28%
Visa	215.74	0.03	0.01%
JPMorgan	149.29	1.99	-1.31%
Intel	53.87	0.89	-1.63%
J&J	166.89	0.22	-0.13%
P&G	162.50	5.77	3.68%
Exxon Mobil	73.37	0.29	0.40%
3M	178.84	0.56	0.31%
GS	347.38	7.02	-1.98%


Erdöl	86.6200	1.19	1.39%
Brent	88.1300	0.62	0.71%
Erdgas	4.0210	0.26	-6.09%
Benzin	2.4516	0.02	0.81%
Heizöl	2.6814	0.01	0.28%
Gold-	1,842.19	28.65	1.58%
Silber	24.176	0.73	3.10%
Kupfer	4.4530	0.07	1.61%
Sojabohnen	1,391.5000	30.50	2.24%
Weizen	795.0000	26.00	3.38%
Kohle	221.00	0.50	0.23%
Stahl	4,734.00	125.00	2.71%
Eisenerz	129.00	4.00	3.20%
Holzpreis	1,233.70	45.00	-3.52%


Vereinigte Staaten Von Amerika	1.8360	0.039	-0.04%
Großbritannien	1.2570	0.038	0.04%
Japan	0.1370	0.011	-0.01%
Australien	1.9560	0.030	-0.03%
Deutschland	-0.0070	0.011	0.01%
Brasilien	11.5950	0.000	0.05%
Russland	9.3000	0.100	-0.10%
Indien	6.5980	0.029	-0.03%
Kanada	1.8620	0.028	-0.03%
Italien	1.4100	0.022	0.02%
Frankreich	0.3790	0.011	0.01%
Südafrika	9.3700	0.090	-0.09%
China	2.7320	0.024	-0.02%
Schweiz	0.0180	0.013	0.01%