GSCI Rohstoff Index - Futures Contract - Preise

GSCI Commodity Index
Receive a daily email with the price for GSCI Commodity Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website
width
height
 Preview



Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 43.5030 0.24 0.55% -1.58% -12.78% -6.10% 2017-06-26
Brent 45.8979 0.22 0.48% -2.16% -12.00% -2.68% 2017-06-26
Erdgas 2.9835 0.06 2.08% 3.09% -6.71% 9.85% 2017-06-26
Benzin 1.4402 0.01 0.58% -0.71% -12.33% -2.47% 2017-06-26
Heizöl 1.3832 0.01 0.93% -1.97% -11.44% -3.22% 2017-06-26
Ethanol 1.4854 0.01 -0.38% -4.17% -1.60% -8.31% 2017-06-26
Naphtha 397.49 0.58 0.15% -0.86% -9.31% -4.53% 2017-06-23
Propane 0.59 0.00 -0.15% -1.06% -7.90% 17.34% 2017-06-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,243.0997 14.30 -1.14% 0.03% -1.86% -6.14% 2017-06-26
Silber 16.4417 0.21 -1.28% -0.06% -5.34% -7.20% 2017-06-26
Platinum 927.30 1.30 0.14% 0.52% -2.65% -4.79% 2017-06-26
Palladium 858.35 6.35 0.75% -0.19% 7.50% 54.66% 2017-06-26

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 359.7668 2.75 0.77% -4.13% -1.97% -6.61% 2017-06-26
Sojabohnen 909.5908 4.25 0.47% -3.00% -0.35% -19.72% 2017-06-26
Weizen 455.8405 3.00 -0.65% -2.39% 6.13% 2.03% 2017-06-26
Baumwolle 73.53 0.88 1.21% 3.00% -4.83% 15.83% 2017-06-26
Reis 11.2118 0.32 -2.74% -4.05% 1.42% 3.72% 2017-06-26
Palm Oil 2,588.00 0.00 0.00% -2.56% -9.54% 4.78% 2017-06-23
Cheese 1.6190 0.00 0.06% 0.12% 4.79% 11.66% 2017-06-23
Milk 16.36 0.01 0.06% 0.25% 4.74% 23.75% 2017-06-26
Kakao 1,843.00 50.00 2.79% -6.68% -2.69% -39.97% 2017-06-23
Orangensaft 137.65 5.70 4.32% -2.89% 1.29% -17.23% 2017-06-23
Holzpreis 363.70 0.70 0.19% 0.08% 0.58% 23.08% 2017-06-23
Wolle 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-23
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-23
Raps 476.10 33.50 -6.57% -7.96% -7.05% 1.30% 2017-06-26
Gummi 192.40 5.80 3.11% 3.66% -17.46% 25.26% 2017-06-26
Kaffee 124.45 4.50 3.75% 0.73% -3.19% -7.37% 2017-06-26
Zucker 13.14 0.17 1.31% -2.38% -12.52% -32.55% 2017-06-26
Hafer 255.6036 1.25 0.49% -4.71% 5.51% 25.30% 2017-06-26

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 119.2000 0.58 0.48% -2.05% -2.40% 3.92% 2017-06-23
Lebendschwein 85.3000 0.28 0.32% 3.61% 6.36% 1.49% 2017-06-23
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% 2017-06-23
Rindfleisch 9.52 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-23
Mastrind 144.9500 1.50 1.05% -1.98% 0.66% 3.94% 2017-06-23

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6341 0.01 0.21% 1.80% 2.61% 23.87% 2017-06-26
Kobalt 58,250.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-23
Führen 2,213.00 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-23
Aluminum 1,857.25 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-23
Zinn 19,290.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-23
Zink 2,704.00 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-23
Nickel 9,031.00 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-23
Molybdän 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% 2017-06-23
Stahl 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-23
Eisenerz 57.00 1.50 -2.44% % % 17.65% 2017-06-23
Iron Ore 62% fe 54.7300 0.07 0.13% 0.05% -11.01% 7.67% 2017-06-23
Kohle 78.57 2.03 -2.52% -2.01% 6.03% 41.19% 2017-06-23
Lithium 107.3500 0.30 -0.28% -0.98% -1.41% 17.67% 2017-06-22

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 870.00 15.00 1.75% 2.23% -6.85% 42.86% 2017-06-23
Crb-Index 169.41 1.26 0.75% -3.05% -8.72% -10.61% 2017-06-23
LME Index 2,765.30 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-23
S&P GSCI 2,061.1680 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-23


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - GSCI Rohstoff Index - Futures Contract - Preise.