Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 56.4118 0.02 0.04% 2.14% 0.34% -16.87% 2019-08-21
Brent 60.4725 0.32 0.53% 1.67% -4.41% -19.13% 2019-08-21
Erdgas 2.2241 0.00 0.18% 3.78% -3.80% -24.76% 2019-08-21
Benzin 1.6924 0.01 0.48% 0.99% -7.41% -18.16% 2019-08-21
Heizöl 1.8619 0.00 0.21% 0.99% -1.98% -14.13% 2019-08-21
Ethanol 1.2880 0.01 -1.08% 2.63% -12.08% -2.42% 2019-08-21
Naphtha 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
Propan 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
Uran 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,500.85 3.65 -0.24% -1.01% 5.34% 25.58% 2019-08-21
Silber 17.0874 0.06 -0.34% -0.68% 4.57% 16.01% 2019-08-21
Platinum 846.43 2.13 -0.25% 0.71% 0.29% 6.87% 2019-08-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 858.0180 2.50 0.29% -0.35% -3.40% -0.03% 2019-08-21
Weizen 461.4319 1.50 0.33% -2.60% -5.30% -12.28% 2019-08-21
Baumwolle 58.78 0.39 -0.66% -1.39% -6.39% -28.77% 2019-08-21
Reis 10.9850 0.01 0.05% -4.48% -7.84% 1.71% 2019-08-21
Palmöl 2,312.00 17.00 0.73% -3.02% -2.58% 7.33% 2019-08-21
Käse 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Milch 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Orangensaft 95.70 1.30 1.38% -3.14% -7.13% -38.20% 2019-08-20
Holzpreis 366.20 5.70 -1.53% 3.39% 6.45% -21.74% 2019-08-20
Wolle 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
Kakao 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Gummi 167.70 4.10 -2.39% -11.22% -26.83% 0.66% 2019-08-21
Kaffee 91.75 0.30 0.33% -4.77% -12.70% -4.82% 2019-08-20
Raps 451.90 0.50 0.11% 0.38% 1.10% -9.91% 2019-08-21
Zucker 11.44 0.03 -0.26% -2.39% -1.04% 12.49% 2019-08-20
Tee 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Hafer 271.5243 1.25 -0.46% -1.89% 1.79% 4.53% 2019-08-21
Mais 359.5151 0.75 0.21% 0.14% -14.86% 1.99% 2019-08-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 101.8000 1.60 1.60% 1.24% -6.13% -5.94% 2019-08-20
Lebendschwein 64.9750 0.95 1.48% -17.75% -21.93% 21.22% 2019-08-20
Geflügel 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
Rindfleisch 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Mastrind 136.3000 0.63 0.46% 6.71% -4.13% -8.34% 2019-08-20

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5794 0.00 0.06% -0.27% -4.98% -3.34% 2019-08-21
Bitumen 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Stahl 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Kobalt 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Kohle 68.20 0.45 -0.66% -5.47% -9.59% -35.48% 2019-08-20
Palladium 1,486.88 4.13 -0.28% 4.42% -2.72% 60.61% 2019-08-21
Führen 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Aluminum 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Zinn 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Nickel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molybdän 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Eisenerz 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Zink 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Soda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
Neodym 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Rhodium 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
Eisenerz 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
Lithium 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
Mangan 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Crb-Index 179.74 0.13 0.07% -1.23% -4.13% -8.49% 2019-08-20
LME Index 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S & P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - GSCI Rohstoff Index - Futures Contract - Preise.