Ok
width
height
 Preview
GSCI Commodity Index
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 59.8862 0.29 0.49% 1.34% 5.23% 16.97% 2019-12-13
Brent 64.8859 0.34 0.52% 0.93% 4.07% 7.64% 2019-12-13
Erdgas 2.2993 0.01 -0.62% -2.23% -12.75% -39.92% 2019-12-13
Benzin 1.6565 0.01 0.87% 0.61% 2.23% 15.49% 2019-12-13
Heizöl 1.9841 0.02 1.10% 1.78% 3.30% 7.52% 2019-12-13
Ethanol 1.3435 0.05 4.07% -1.64% -1.03% 6.80% 2019-12-13
Naphtha 535.99 3.98 -0.74% 1.39% 5.02% 13.02% 2019-12-12
Propan 0.52 0.00 0.54% -2.19% -0.71% -26.04% 2019-12-12
Uran 25.7500 0.10 -0.39% -0.77% 4.46% -10.28% 2019-12-12

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,476.20 10.04 0.68% 1.06% 0.47% 19.23% 2019-12-13
Silber 16.9312 0.01 -0.06% 2.33% -0.48% 16.24% 2019-12-13
Platinum 927.88 16.00 -1.69% 3.58% 5.41% 17.90% 2019-12-13

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 906.3319 5.77 0.64% 1.43% 0.96% 0.65% 2019-12-13
Weizen 528.0368 13.62 -2.52% -0.37% 4.01% -1.35% 2019-12-13
Baumwolle 66.80 0.37 -0.55% 2.77% 3.94% -16.08% 2019-12-13
Reis 12.5000 0.07 0.56% 1.54% 7.30% 18.20% 2019-12-13
Palmöl 2,606.00 10.00 -0.38% -1.14% 1.92% 42.02% 2019-12-13
Käse 2.0530 0.00 -0.19% -0.10% -4.42% 49.09% 2019-12-13
Milch 19.40 0.03 -0.15% -0.77% -3.91% 40.58% 2019-12-13
Gummi 176.40 0.40 0.23% 1.67% 8.29% 16.05% 2019-12-13
Orangensaft 97.35 0.10 -0.10% 2.31% -3.09% -30.04% 2019-12-13
Kaffee 129.45 6.45 -4.75% 4.65% 19.81% 33.52% 2019-12-13
Holzpreis 404.50 6.70 1.68% -0.39% 5.89% 25.78% 2019-12-13
Hafer 280.2555 6.43 -2.24% -10.55% -9.05% 0.63% 2019-12-13
Kakao 2,660.00 51.00 1.95% 0.30% -3.66% 18.91% 2019-12-13
Wolle 1,503.00 3.00 0.20% 0.74% -4.87% -19.28% 2019-12-12
Tee 2.88 0.00 0.00% -7.99% -14.29% -3.03% 2019-12-12
Raps 461.00 1.90 0.41% 0.57% 1.10% -3.52% 2019-12-13
Zucker 13.50 0.02 -0.15% 2.43% 5.39% 6.72% 2019-12-13
Mais 365.7289 0.56 0.15% -0.07% -2.77% -2.93% 2019-12-13

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 122.2057 1.93 1.60% 1.59% 3.02% 2.20% 2019-12-13
Lebendschwein 60.5543 0.39 -0.65% -1.77% -3.54% -6.12% 2019-12-13
Rindfleisch 14.49 0.43 -2.88% -7.23% 13.29% 36.70% 2019-12-12
Geflügel 5.46 0.00 0.00% 1.11% 15.19% 19.74% 2019-12-12
Mastrind 146.3343 4.04 2.84% 3.32% -0.38% -0.84% 2019-12-13

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7796 0.03 -1.01% 1.64% 6.29% 0.69% 2019-12-13
Stahl 3,726.00 514.00 -12.12% -1.95% 5.14% -0.37% 2019-12-13
Bitumen 2,900.00 192.00 -6.21% -8.81% -0.28% 8.21% 2019-12-13
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-12
Kohle 68.33 0.44 -0.64% -1.58% -2.43% -33.53% 2019-12-13
Palladium 1,930.49 9.67 -0.50% 2.81% 11.14% 55.99% 2019-12-13
Führen 1,925.25 1.50 0.08% 1.87% -5.35% -0.82% 2019-12-12
Aluminum 1,775.00 15.00 0.85% 1.60% 0.57% -7.84% 2019-12-12
Zinn 17,250.00 40.00 -0.23% 2.68% 7.81% -10.76% 2019-12-12
Zink 2,263.00 41.00 1.85% 1.30% -6.56% -11.01% 2019-12-12
Nickel 14,041.50 256.00 1.86% 5.98% -8.73% 27.54% 2019-12-12
Molybdän 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-12
Eisenerz 92.50 0.00 0.00% 5.11% 19.35% 37.04% 2019-12-12
Neodym 366,500.00 2,000.00 0.55% 0.83% 1.66% -8.94% 2019-12-12
Eisenerz 62% Fe 92.0400 0.01 -0.01% 4.27% 13.13% 35.57% 2019-12-12
Rhodium 6,050.00 0.00 0.00% 2.54% 9.01% 136.33% 2019-12-12
Soda 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-13
Lithium 105.15 1.74 1.68% 4.09% 4.17% -7.92% 2019-12-12
Mangan 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-12

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,388.00 72.00 -4.93% -13.20% 2.51% 1.69% 2019-12-12
LME Index 2,829.20 16.60 0.59% 3.55% 1.53% -1.61% 2019-12-12
S & P GSCI 2,515.09 21.17 0.85% 1.20% 1.69% 5.34% 2019-12-12
Crb-Index 194.39 0.95 0.49% 1.48% 2.19% 4.16% 2019-12-13


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - GSCI Rohstoff Index - Futures Contract - Preise.