GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 53.2000 0.39 -0.73% 1.08% -15.42% -26.03% 2019-10-15
Brent 58.8900 0.46 -0.78% 1.12% -14.68% -27.66% 2019-10-15
Erdgas 2.2920 0.01 0.53% 0.17% -14.51% -29.24% 2019-10-15
Benzin 1.6043 0.01 -0.55% 1.48% -8.45% -18.86% 2019-10-15
Heizöl 1.9040 0.01 -0.58% -0.32% -8.63% -18.64% 2019-10-15
Ethanol 1.5000 0.00 0.00% 4.02% 7.30% 16.82% 2019-10-15
Naphtha 487.74 6.17 -1.25% 4.15% 7.27% -28.16% 2019-10-14
Propan 0.46 0.01 -1.20% -0.43% -1.68% -53.95% 2019-10-14
Uran 24.9500 0.05 0.20% -1.19% 0.20% -9.11% 2019-10-14

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,491.96 1.50 -0.10% -0.88% -0.40% 21.89% 2019-10-15
Silber 17.6475 0.03 -0.15% -0.35% -1.13% 20.53% 2019-10-15
Platinum 892.20 0.80 -0.09% 0.28% -4.77% 6.60% 2019-10-15

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 936.7500 3.75 -0.40% 1.77% 4.08% 5.88% 2019-10-15
Weizen 508.0000 3.00 -0.59% 1.55% 3.94% -2.96% 2019-10-15
Baumwolle 62.61 0.39 0.63% 3.93% 1.66% -20.07% 2019-10-15
Reis 11.9700 0.02 -0.17% 1.10% -2.01% 9.97% 2019-10-15
Palmöl 2,314.00 75.00 -3.14% -3.38% -5.47% 8.13% 2019-10-15
Käse 1.9610 0.01 -0.25% 1.40% 2.62% 24.19% 2019-10-14
Milch 18.59 0.05 -0.27% 0.60% 1.36% 19.17% 2019-10-14
Kaffee 94.85 1.15 1.23% -2.22% -5.90% -20.53% 2019-10-14
Holzpreis 380.50 11.10 3.00% 3.20% 3.51% 11.94% 2019-10-14
Wolle 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-14
Zucker 12.52 0.11 0.89% 0.00% 12.89% -5.51% 2019-10-14
Tee 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-14
Orangensaft 99.60 0.20 0.20% -3.72% -2.40% -31.36% 2019-10-14
Raps 458.40 1.50 -0.33% -1.38% 1.26% -6.92% 2019-10-15
Kakao 2,449.00 57.00 -2.27% 1.11% 2.77% 14.39% 2019-10-14
Gummi 150.60 0.40 -0.26% 0.74% -13.20% -3.89% 2019-10-15
Hafer 299.0000 1.25 0.42% 5.10% 6.41% -1.08% 2019-10-15
Mais 395.5000 2.25 -0.57% -0.06% 5.75% 5.40% 2019-10-15

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 110.6250 1.18 1.07% 2.19% 12.88% -1.80% 2019-10-14
Lebendschwein 69.1250 6.20 9.85% 14.26% 8.64% 21.54% 2019-10-14
Geflügel 4.66 0.03 0.65% 1.53% 2.19% 5.91% 2019-10-14
Rindfleisch 11.20 0.08 0.72% 1.45% 4.19% 8.42% 2019-10-14
Mastrind 145.5500 1.45 1.01% 2.72% 6.59% -5.50% 2019-10-14

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6210 0.00 -0.10% 2.24% 0.00% -5.40% 2019-10-15
Bitumen 3,040.00 22.00 -0.72% -3.80% -13.34% -18.41% 2019-10-15
Stahl 3,645.00 42.00 1.17% -0.11% -4.58% -22.45% 2019-10-14
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-14
Kohle 68.06 0.37 -0.54% -1.41% -5.34% -37.02% 2019-10-14
Palladium 1,723.46 8.45 0.49% 2.85% 7.41% 59.73% 2019-10-15
Führen 2,125.25 52.00 -2.39% -3.01% 1.97% 3.59% 2019-10-14
Aluminum 1,720.00 2.00 -0.12% -1.49% -4.07% -15.44% 2019-10-14
Zinn 16,520.00 5.00 -0.03% 1.16% -3.67% -13.96% 2019-10-14
Zink 2,420.00 1.00 0.04% 5.72% 2.33% -7.14% 2019-10-14
Nickel 16,685.00 1,051.50 -5.93% -6.32% -4.44% 33.30% 2019-10-14
Molybdän 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-14
Eisenerz 91.50 1.00 1.11% -1.61% -5.18% 30.71% 2019-10-14
Soda 1,750.00 10.00 0.57% 0.57% 0.57% -8.31% 2019-10-14
Neodym 397,500.00 8,000.00 -1.97% -2.45% -4.33% -2.45% 2019-10-14
Eisenerz 62% Fe 92.2300 0.63 -0.68% 0.05% -2.03% 30.71% 2019-10-14
Mangan 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-14
Rhodium 5,300.00 25.00 0.47% 1.92% 6.00% 112.00% 2019-10-14
Lithium 96.31 0.09 -0.09% 1.94% -3.13% -18.50% 2019-10-14

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,916.00 8.00 -0.42% 8.25% -17.09% 21.42% 2019-10-14
Crb-Index 184.58 1.08 -0.58% 1.12% -4.33% -10.37% 2019-10-14
LME Index 2,811.10 0.00 0.00% 0.90% -0.97% -5.60% 2019-10-14
S & P GSCI 2,407.60 24.41 -1.00% 1.64% -6.81% -15.73% 2019-10-14


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - GSCI Rohstoff Index - Futures Contract - Preise.