GSCI Rohstoff Index - Futures Contract - Preise

GSCI Commodity Index
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Learn More Interested? Click here to contact us


Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 70.7957 1.17 -1.63% -0.97% 4.03% 44.78% 2018-05-24
Brent 78.6156 1.05 -1.32% -0.86% 6.24% 52.77% 2018-05-24
Erdgas 2.9378 0.02 0.62% 2.76% 5.45% -7.73% 2018-05-24
Benzin 2.2354 0.03 -1.19% -0.34% 6.97% 38.91% 2018-05-24
Heizöl 2.2656 0.02 -1.07% -0.66% 6.07% 46.09% 2018-05-24
Ethanol 1.4958 0.01 -0.53% 2.73% 1.61% -0.15% 2018-05-24
Naphtha 673.35 0.52 0.08% 0.64% 11.38% 53.64% 2018-05-23
Propane 0.92 0.00 0.05% -0.49% 13.47% 43.23% 2018-05-23
Uranium 22.9000 0.00 0.00% 5.05% 9.05% 14.50% 2018-05-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,301.54 11.05 0.85% 0.89% -1.62% 3.68% 2018-05-24
Silber 16.6610 0.22 1.33% 1.42% 0.85% -2.68% 2018-05-24
Platinum 909.00 9.76 1.09% 2.31% 0.39% -3.95% 2018-05-24
Palladium 974.50 2.47 -0.25% -0.36% -0.31% 26.39% 2018-05-24
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-23
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% 2018-05-23
Rhodium 2,240.00 40.00 1.82% 6.67% 6.16% 140.86% 2018-05-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 1,035.8638 3.39 -0.33% 4.11% 0.81% 10.26% 2018-05-24
Weizen 531.4539 0.45 0.09% 6.82% 9.30% 23.38% 2018-05-24
Baumwolle 87.46 0.50 0.58% 2.86% 3.19% 13.35% 2018-05-24
Reis 11.5430 0.38 -3.16% -7.66% -11.91% 5.73% 2018-05-24
Cheese 1.6370 0.00 -0.06% -0.18% 3.80% 6.16% 2018-05-24
Palm Oil 2,474.00 12.00 0.49% 2.23% 3.47% -13.98% 2018-05-24
Milk 15.19 0.05 -0.33% -0.26% 4.54% -2.69% 2018-05-24
Gummi 182.00 1.50 -0.82% 2.42% 0.66% -37.24% 2018-05-24
Kaffee 120.55 1.20 1.01% 5.88% 3.17% -6.77% 2018-05-24
Wolle 1,962.00 19.00 0.98% 3.75% 6.23% 31.24% 2018-05-23
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-23
Kakao 2,603.00 15.00 -0.57% -1.36% -8.86% 38.68% 2018-05-24
Zucker 12.38 0.03 0.24% 7.09% 14.00% -20.95% 2018-05-24
Orangensaft 168.65 0.35 -0.21% -0.76% 14.34% 24.05% 2018-05-24
Holzpreis 589.30 10.00 1.73% -7.78% 5.95% 66.94% 2018-05-24
Raps 538.30 3.10 0.58% 1.07% -0.13% 3.44% 2018-05-24
Hafer 243.9494 7.00 -2.78% 1.22% 9.52% 0.81% 2018-05-24
Mais 404.4245 4.75 -1.16% 2.32% 4.64% 9.53% 2018-05-24

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 104.6180 1.03 -0.97% 1.52% -14.19% -15.58% 2018-05-24
Lebendschwein 75.0574 0.38 0.50% -1.85% 9.49% -7.28% 2018-05-24
Rindfleisch 9.50 0.00 0.00% -1.55% -0.63% -3.06% 2018-05-23
Poultry 3.38 0.05 -1.46% -3.98% 10.82% -6.89% 2018-05-23
Mastrind 143.6349 8.55 6.34% 7.92% 2.71% 0.08% 2018-05-24

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.0947 0.03 1.12% 0.58% -1.19% 19.39% 2018-05-24
Stahl 4,029.00 13.00 0.32% -1.49% 3.39% 9.19% 2018-05-24
Bitumen 3,046.00 8.00 -0.26% 4.53% 12.15% 22.23% 2018-05-24
Kobalt 92,250 250.00 -0.27% 1.65% 0.82% 66.97% 2018-05-23
Kohle 103.13 2.11 2.09% -1.86% 9.91% 38.52% 2018-05-24
Führen 2,469.00 1.00 0.04% 6.32% 7.23% 19.55% 2018-05-23
Aluminum 2,262.00 10.00 -0.44% -2.45% -1.09% 15.82% 2018-05-23
Zinn 20,655.00 170.00 -0.82% -1.65% -2.47% 0.64% 2018-05-23
Zink 3,024.50 48.00 -1.55% -0.20% -5.36% 16.07% 2018-05-23
Nickel 14,592.00 130.00 -0.88% 1.66% 2.71% 62.12% 2018-05-23
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-23
Eisenerz 65.00 0.50 -0.76% -4.41% -5.80% 7.44% 2018-05-23
Iron Ore 62% fe 66.35 0.16 -0.24% -1.41% 1.69% 7.89% 2018-05-23
Lithium 131.24 0.52 -0.39% -0.31% 3.06% 18.42% 2018-05-23
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-22

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Crb-Index 211.06 0.19 0.09% 1.32% 3.30% 15.45% 2018-05-23
LME Index 3,362.40 0.00 0.00% 0.98% -0.08% 20.71% 2018-05-23
S&P GSCI 2,860.07 0.00 0.00% 1.18% 5.44% 27.53% 2018-05-23
Baltisch - Trocken 1,109.00 53.00 -4.56% -15.02% -19.40% 20.81% 2018-05-24


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - GSCI Rohstoff Index - Futures Contract - Preise.