Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - GSCI Rohstoff Index - Futures Contract - Preise.

Ok
width
height
 Preview
GSCI Commodity Index

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 37.3500 2.22 -5.61% -6.70% -4.94% -38.96% 2020-10-28
Brent
USD/Bbl
 39.0800 2.12 -5.15% -6.35% -4.75% -41.14% 2020-10-28
Erdgas
USD/MMBtu
3.0200 0.00 0.03% -0.10% 20.08% 40.58% 2020-10-28
Benzin
USD/Gal
 1.0814 0.06 -5.42% -5.17% -9.02% -37.01% 2020-10-28
Heizöl
USD/Gal
 1.1146 0.04 -3.72% -2.22% 0.74% -44.99% 2020-10-28
Ethanol
USD/Gal
 1.4500 0.08 -5.16% -4.61% 6.07% 3.79% 2020-10-28
Naphtha
USD/T
 379.09 1.50 0.40% -1.35% 3.00% -29.29% 2020-10-27
Propan
USD/Gal
 0.52 0.00 0.19% -0.27% 5.64% 17.69% 2020-10-27
Uran
USD/Lbs
 29.4000 0.05 -0.17% 0.34% -1.67% 18.31% 2020-10-27

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,879.05 27.78 -1.46% -2.36% -0.98% 22.95% 2020-10-28
Silber
USD/t.oz
 23.380 1.17 -4.77% -6.74% -3.29% 29.75% 2020-10-28
Platinum
USD/t.oz
 870.13 8.61 -0.98% -1.82% -1.60% -9.64% 2020-10-28

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,058.2500 23.75 -2.20% -1.26% 6.71% 10.57% 2020-10-28
Weizen
USd/Bu
 610.2500 5.50 -0.89% -3.10% 11.06% 8.71% 2020-10-28
Käse
USD/Lbs
 2.2920 0.00 -0.04% 0.31% 29.78% 27.05% 2020-10-28
Palmöl
MYR/T
 2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Milch
USD/CWT
 21.61 0.01 -0.05% 0.61% 32.17% 26.67% 2020-10-28
Wolle
AUD/100Kg
 1,148.00 71.00 -5.82% -7.42% 10.81% -26.32% 2020-10-27
Tee
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-27
Hafer
USd/Bu
 296.7500 11.25 -3.65% -2.38% 7.13% -0.42% 2020-10-28
Gummi
JPY/Kg
 315.30 10.30 3.38% 23.74% 41.14% 78.94% 2020-10-29
Reis
USD/cwt
 12.4300 0.05 -0.40% 1.93% -0.64% -3.90% 2020-10-28
Zucker
USd/Lbs
 14.85 0.02 0.13% 2.41% 14.32% 13.10% 2020-10-28
Kakao
USD/T
2,369.00 83.00 -3.39% -2.39% -8.46% -6.44% 2020-10-28
Kaffee
USd/Lbs
 105.00 1.95 -1.82% 0.82% -4.15% -17.39% 2020-10-28
Orangensaft
USd/Lbs
 118.50 1.25 1.07% 6.14% 6.95% 24.93% 2020-10-28
Holzpreis
USD/1000 board feet
 500.50 4.70 -0.93% -4.12% -16.89% 23.06% 2020-10-28
Baumwolle
USd/Lbs
 70.20 1.83 -2.54% -1.18% 9.69% 1.34% 2020-10-28
Raps
CAD/T
 537.20 0.30 -0.06% -2.10% 4.92% 13.93% 2020-10-28
Mais
USd/BU
 401.5000 14.50 -3.49% -2.96% 10.08% 3.68% 2020-10-28

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 17.78 0.09 0.51% 2.36% 6.98% 23.64% 2020-10-27
Geflügel
BRL/Kgs
 6.14 0.01 -0.16% 0.49% 4.78% 14.77% 2020-10-27
Lebendrind
USd/Lbs
 105.7750 0.93 0.88% 2.05% -2.74% -15.77% 2020-10-28
Mastrind
USd/Lbs
 135.1500 0.85 0.63% 0.56% -5.42% -6.57% 2020-10-28
Lebendschwein
USd/Lbs
 66.2500 1.40 -2.07% -4.26% -8.46% -7.41% 2020-10-28

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 3.0560 0.02 -0.78% -4.28% 2.21% 8.48% 2020-10-28
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-28
Bitumen
CNY/T
 2,390.00 34.00 -1.40% -3.47% 16.02% -22.25% 2020-10-28
Stahl
CNY/T
 3,685.00 60.00 1.66% 0.68% 1.80% -1.52% 2020-10-28
Kohle
USD/T
 58.98 0.23 0.39% 1.31% -2.96% -15.36% 2020-10-27
Kobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-27
Führen
USD/T
 1,759.75 3.25 -0.18% 0.67% -2.94% -8.04% 2020-10-27
Nickel
USD/T
 15,874.25 249.75 1.60% -0.64% 9.76% 13.79% 2020-10-27
Molybdän
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-27
Eisenerz
USD/T
 116.50 0.00 0.00% -2.10% -1.27% 26.63% 2020-10-27
Aluminum
USD/T
 1,812.75 6.75 -0.37% -1.35% 1.97% 0.46% 2020-10-28
Zinn
USD/T
 17,950.00 167.50 -0.92% -4.15% 2.85% 4.42% 2020-10-28
Zink
USD/T
 2,536.50 8.75 -0.34% -1.17% 4.58% 9.81% 2020-10-28
Palladium
USD/t.oz
 2,248.93 82.17 -3.53% -6.48% -2.58% 15.95% 2020-10-28
Mangan
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-27
Soda
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-28
Eisenerz 62% Fe
USD/T
 120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28
Neodym
CNY/T
 442,000.00 0.00 0.00% 0.91% -0.11% 22.10% 2020-10-27
Rhodium
USD/t oz.
 14,450.00 250.00 -1.70% 3.21% 5.47% 138.84% 2020-10-27

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
 1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Crb-Index
Index Points
 160.11 1.40 0.88% -1.06% 1.34% -18.58% 2020-10-27
LME Index
Index Points
 3,059.10 6.70 0.22% -1.04% 3.73% 7.59% 2020-10-27
S & P GSCI
Index Points
 1,745.59 20.14 1.17% -2.06% 0.98% -32.65% 2020-10-27