GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 53.3534 3.49 -6.15% -4.20% -23.03% -6.12% 2018-11-20
Brent 62.2836 4.46 -6.68% -4.87% -22.00% -0.46% 2018-11-20
Erdgas 4.5574 0.15 -3.09% 11.13% 45.23% 51.06% 2018-11-20
Benzin 1.4960 0.09 -5.50% -3.03% -21.54% -15.63% 2018-11-20
Heizöl 1.9835 0.10 -4.94% -3.83% -14.44% 2.46% 2018-11-20
Ethanol 1.2488 0.01 -0.48% 0.87% -0.81% -10.29% 2018-11-20
Naphtha 529.31 1.30 0.25% -0.68% -21.54% -7.06% 2018-11-19
Propane 0.78 0.00 -0.49% 3.72% -22.65% -20.66% 2018-11-19
Uranium 29.1500 0.00 0.00% 0.17% 5.23% 12.12% 2018-11-19

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,221.74 2.73 -0.22% 1.65% 0.02% -4.58% 2018-11-20
Silber 14.3152 0.11 -0.75% 2.26% -2.02% -15.49% 2018-11-20
Platinum 840.00 13.10 -1.54% 0.63% 2.44% -9.98% 2018-11-20
Palladium 1,137.25 24.50 -2.11% 2.43% 1.38% 13.90% 2018-11-20
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-19
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-19
Rhodium 2,525.00 10.00 0.40% 3.06% 1.00% 66.67% 2018-11-19

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 881.5409 7.50 0.86% 1.65% 2.68% -10.87% 2018-11-20
Weizen 501.1496 2.25 0.45% -1.30% -1.35% 17.99% 2018-11-20
Baumwolle 75.26 0.62 -0.82% -0.79% -5.95% 6.15% 2018-11-20
Reis 10.7424 0.03 -0.28% -1.22% -0.85% -12.78% 2018-11-20
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Cheese 1.4520 0.01 -0.34% -0.14% -7.57% -17.45% 2018-11-20
Milk 14.47 0.08 -0.55% -0.41% -6.83% -13.97% 2018-11-20
Gummi 132.10 0.80 -0.60% -3.44% -10.98% -24.30% 2018-11-20
Orangensaft 139.20 1.15 -0.82% 3.76% 0.94% -16.52% 2018-11-20
Kaffee 110.90 1.45 -1.29% 1.56% -5.74% -10.46% 2018-11-20
Holzpreis 355.30 3.20 -0.89% 14.54% 11.59% -17.62% 2018-11-20
Raps 477.60 4.40 0.93% 0.82% -2.83% -7.28% 2018-11-20
Zucker 12.46 0.34 -2.66% -1.19% -9.84% -16.26% 2018-11-20
Hafer 303.5523 1.50 -0.49% 6.70% 2.73% 18.69% 2018-11-20
Wolle 1,768.00 0.00 0.00% -0.45% -11.20% 5.05% 2018-11-19
Tea 3.14 0.00 0.00% -2.79% -4.56% -9.77% 2018-11-19
Kakao 2,144.00 11.00 -0.51% -3.03% -3.42% 2.00% 2018-11-20
Mais 360.8109 1.00 -0.28% -1.55% -2.35% 4.58% 2018-11-20

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 116.0353 0.33 -0.28% 0.57% 2.87% -1.64% 2018-11-20
Lebendschwein 58.7869 2.18 -3.56% 2.59% 10.55% -3.15% 2018-11-20
Rindfleisch 10.26 0.01 0.10% 0.59% -0.68% 5.34% 2018-11-19
Poultry 4.70 0.09 1.95% 5.38% 7.31% 22.08% 2018-11-19
Mastrind 147.0775 0.40 -0.27% -1.27% -5.51% -3.00% 2018-11-20

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7512 0.05 -1.80% 2.39% -0.82% -11.75% 2018-11-20
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stahl 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 7.84% -10.93% -10.20% 2018-11-19
Kohle 98.05 0.00 0.00% -6.62% -11.65% 9.25% 2018-11-20
Führen 1,987.75 0.00 0.00% 1.60% -2.15% -19.45% 2018-11-19
Aluminum 1,934.00 6.00 -0.31% -1.02% -4.35% -7.11% 2018-11-19
Zinn 19,600.00 250.00 1.29% 2.35% 2.73% 1.66% 2018-11-19
Zink 2,600.00 6.00 -0.23% 3.05% -2.44% -18.50% 2018-11-19
Nickel 11,287.00 0.00 0.00% -0.97% -8.22% -2.71% 2018-11-19
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-19
Eisenerz 75.00 0.00 0.00% -1.32% 6.38% 20.97% 2018-11-19
Iron Ore 62% fe 75.3000 0.22 0.29% -0.37% 5.46% 21.90% 2018-11-19
Lithium 121.86 0.00 0.00% 1.31% 4.61% -17.72% 2018-11-19

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
LME Index 2,899.40 0.00 0.00% 0.66% -2.68% -9.79% 2018-11-19
S&P GSCI 2,538.22 0.00 0.00% -2.06% -9.92% 4.05% 2018-11-19
Baltisch - Trocken 1,003.00 20.00 -1.96% -10.84% -36.48% -28.15% 2018-11-20
Crb-Index 194.09 0.97 -0.50% 1.82% -4.61% 0.78% 2018-11-20


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - GSCI Rohstoff Index - Futures Contract - Preise.