GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 54.4597 0.81 1.51% 4.17% -13.54% -16.91% 2019-06-20
Brent 62.6418 0.95 1.54% 2.17% -13.21% -14.25% 2019-06-20
Erdgas 2.2802 0.01 0.35% -1.93% -12.73% -23.35% 2019-06-20
Benzin 1.7543 0.02 1.28% 2.00% -13.12% -12.82% 2019-06-20
Heizöl 1.8464 0.02 0.90% 2.20% -11.21% -10.81% 2019-06-20
Ethanol 1.5697 0.01 0.45% 1.34% 12.77% 10.54% 2019-06-20
Naphtha 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propan 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Uran 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,379.09 21.68 1.59% 2.77% 8.19% 8.86% 2019-06-20
Silber 15.2681 0.14 0.89% 2.47% 5.70% -6.37% 2019-06-20
Platinum 813.83 3.33 0.41% 0.78% 0.04% -5.53% 2019-06-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 899.5847 3.75 -0.42% 1.30% 9.44% 2.17% 2019-06-20
Weizen 520.5375 2.75 -0.53% -2.79% 8.73% 5.11% 2019-06-20
Baumwolle 65.50 0.12 0.18% -1.99% -2.70% -21.28% 2019-06-20
Reis 11.3050 0.06 -0.53% -2.96% -0.04% -10.95% 2019-06-20
Käse 1.6960 0.00 0.06% 0.30% 0.30% 4.31% 2019-06-19
Palmöl 2,385.00 16.00 0.67% -0.74% 19.82% 6.74% 2019-06-20
Milch 16.30 0.02 0.12% -0.12% 0.06% 6.82% 2019-06-20
Gummi 238.60 1.50 -0.62% 1.75% 16.16% 48.11% 2019-06-20
Hafer 285.3019 0.20 -0.07% -6.30% -7.52% 17.89% 2019-06-20
Kakao 2,538.00 9.00 0.36% -1.17% 6.33% -1.17% 2019-06-19
Kaffee 96.25 1.95 2.07% -2.83% 9.07% -15.31% 2019-06-19
Holzpreis 391.00 19.00 -4.63% 10.20% 24.68% -26.50% 2019-06-19
Wolle 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Zucker 12.50 0.11 -0.87% -0.95% 7.57% 5.13% 2019-06-19
Tee 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Orangensaft 102.00 3.20 3.24% 0.44% 1.75% -34.36% 2019-06-19
Raps 468.30 12.80 2.81% 2.58% 5.85% -10.80% 2019-06-20
Mais 439.8666 0.25 -0.06% -0.48% 11.57% 23.21% 2019-06-20

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 108.5000 0.95 -0.87% -1.05% -2.56% -0.14% 2019-06-19
Lebendschwein 81.6250 0.15 0.18% 3.29% -11.04% 1.43% 2019-06-19
Geflügel 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Rindfleisch 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Mastrind 136.5250 0.73 -0.53% -0.93% 1.77% -8.05% 2019-06-19

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7168 0.03 1.08% 2.10% -0.24% -10.19% 2019-06-20
Bitumen 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Stahl 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Palladium 1,503.60 3.10 0.21% 4.09% 13.95% 58.11% 2019-06-20
Kohle 69.68 0.87 -1.23% -5.42% -14.35% -35.36% 2019-06-19
Führen 1,916.00 0.00 0.00% -1.57% 6.98% -18.90% 2019-06-19
Aluminum 1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
Zinn 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Zink 2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
Nickel 11,871.00 0.00 0.00% 0.54% -0.86% -20.36% 2019-06-19
Molybdän 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Eisenerz 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Soda 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19
Neodym 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Eisenerz 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Rhodium 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Lithium 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Crb-Index 183.85 0.68 -0.37% 1.31% -3.27% -7.67% 2019-06-19
LME Index 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 0.76% -7.34% -10.25% 2019-06-19


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - GSCI Rohstoff Index - Futures Contract - Preise.