Ok
width
height
 Preview
GSCI Commodity Index

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - GSCI Rohstoff Index - Futures Contract - Preise.

Energie Preis Tag % Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 72.6300 0.0300 0.04% 6.59% 9.07% 49.69% 2021-09-16
Brent
USD/Bbl
 75.7200 0.2600 0.34% 5.98% 9.69% 46.18% 2021-09-16
Erdgas
USD/MMBtu
5.2990 0.1610 -2.95% 5.33% 38.10% 108.70% 2021-09-16
Benzin
USD/Gal
 2.1844 0.0220 -1.00% 4.03% 0.87% 54.91% 2021-09-16
Heizöl
USD/Gal
 2.2136 0.0083 0.38% 4.73% 8.72% 49.16% 2021-09-16
Ethanol
USD/Gal
 2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Naphtha
USD/T
 675.53 10.7740 1.62% 3.13% 4.33% 56.12% 2021-09-15
Propan
USD/Gal
 1.26 0.0302 2.46% 5.99% 12.13% 95.23% 2021-09-15
Uran
USD/Lbs
 48.5500 3.6500 8.13% 20.62% 60.23% 58.14% 2021-09-15
Methanol
CNY
 3,006.00 87.0000 2.98% 2.70% 12.12% 24.42% 2021-09-16

Metalle Preis Tag % Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,755.00 37.5900 -2.10% -2.21% -1.73% -7.46% 2021-09-16
Silber
USD/t.oz
 22.925 0.8945 -3.76% -4.76% -3.00% -13.03% 2021-09-16
Platinum
USD/t.oz
 934.79 12.2100 -1.29% -4.32% -6.26% -12.30% 2021-09-16

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,296.5000 2.0000 0.15% 3.00% -5.30% -0.78% 2021-09-16
Weizen
USd/Bu
 713.2500 1.0000 0.14% 4.89% -2.89% 11.36% 2021-09-16
Holzpreis
USD/1000 board feet
 597.70 1.8000 0.30% 19.40% 31.02% -31.54% 2021-09-16
Palmöl
MYR/T
 4,438.00 98.0000 2.26% -0.89% -0.20% 23.28% 2021-09-15
Käse
USD/Lbs
 1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Milch
USD/CWT
 16.61 0.0300 0.18% -0.12% 2.72% 5.13% 2021-09-16
Gummi
JPY/Kg
 194.00 1.9000 0.99% 4.81% -9.35% -27.83% 2021-09-16
Kaffee
USd/Lbs
 185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Reis
USD/cwt
 13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Zucker
USd/Lbs
 19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Kakao
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Orangensaft
USd/Lbs
 142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Baumwolle
USd/Lbs
 93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Wolle
AUD/100Kg
 1,352.00 7.0000 0.52% -0.66% -1.46% 15.46% 2021-09-15
Tee
USD/Kgs
 2.73 0.5500 -16.77% -14.42% -4.55% -4.88% 2021-09-15
Hafer
USd/Bu
 550.7500 11.5000 2.13% 13.85% 8.52% 52.67% 2021-09-16
Raps
CAD/T
 878.00 1.8000 -0.20% 2.97% -4.39% 39.48% 2021-09-16
Mais
USd/BU
 529.5000 3.7500 -0.70% 6.75% -5.15% 9.40% 2021-09-16

Viehbestand Preis Tag % Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 20.45 0.1500 -0.73% 1.59% 1.24% 12.73% 2021-09-15
Mastrind
USd/Lbs
 155.7250 1.0000 0.65% -0.02% -0.54% 12.07% 2021-09-16
Lebendrind
USd/Lbs
 123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Lebendschwein
USd/Lbs
 85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Geflügel
BRL/Kgs
 8.57 0.1200 1.42% 2.15% 2.51% 42.60% 2021-09-15

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.2665 0.1370 -3.11% -0.40% 1.58% 21.24% 2021-09-16
Kohle
USD/T
 177.50 0.0500 0.03% 0.08% 2.36% 120.50% 2021-09-15
Stahl
CNY/T
 5,607.00 141.0000 2.58% 0.57% 7.33% 32.87% 2021-09-16
Eisenerz
USD/T
 117.50 5.5000 -4.47% -11.32% -26.79% -25.87% 2021-09-15
Lithium
CNY/T
 92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-16
Bitumen
CNY/T
 3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Kobalt
USD/T
 51,500.00 0.0000 0.00% 1.30% -1.90% 59.99% 2021-09-15
Führen
USD/T
 2,237.75 37.2500 -1.64% -3.88% -7.99% 13.26% 2021-09-15
Aluminum
USD/T
 2,890.50 3.0000 -0.10% 1.94% 11.42% 45.93% 2021-09-16
Zinn
USD/T
 34,150.00 170.0000 0.50% 2.89% -4.38% 68.10% 2021-09-16
Zink
USD/T
 3,074.00 1.0000 -0.03% 0.00% 2.43% 11.74% 2021-09-16
Nickel
USD/T
 20,032.00 393.5000 2.00% 1.57% 2.74% 21.01% 2021-09-15
Molybdän
USD/Kg
 46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-15
Palladium
USD/t.oz
 2,038.70 35.8248 1.79% -6.44% -18.09% -16.71% 2021-09-16
Rhodium
USD/t oz.
 11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
 1,925.00 0.0000 0.00% 0.00% 0.26% 10.63% 2021-09-15
Germanium
CNY/Kg
 8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-15
Mangan
CNY/T
 34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-15
Indium
CNY/Kg
 1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-15
Soda
CNY/T
 2,375.00 0.0000 0.00% 1.60% 8.57% 77.24% 2021-09-16
Neodym
CNY/T
 765,000.00 0.0000 0.00% 0.00% -1.92% 22.89% 2021-09-15
Tellurium
CNY/Kg
 527.50 0.0000 0.00% 0.00% -3.65% 13.44% 2021-09-15
Eisenerz 62% Fe
USD/T
 119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Preis Tag % Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 239.63 4.1800 1.78% 2.81% 4.41% 34.40% 2021-09-15
LME Index
Index Points
 4,310.70 0.0000 0.00% 1.60% 1.43% 26.25% 2021-09-15
S&P GSCI
Index Points
 2,671.24 54.3760 2.08% 3.27% 4.98% 35.12% 2021-09-15
Nuclear Energy Index
USD
 1,408.93 6.9700 -0.49% 0.22% 5.16% 12.14% 2021-09-16
Solar Energy Index
USD
 418.31 8.3100 -1.95% -2.61% 6.93% -10.38% 2021-09-16
EU Carbon Permits
EUR
 59.31 0.5500 -0.92% -5.48% 3.63% 81.27% 2021-09-16
Wind Energy Index
USD
 354.40 3.0606 -0.86% -2.51% 1.33% -6.77% 2021-09-16