GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 64.0000 0.24 0.38% 0.66% 8.42% -6.41% 2019-04-18
Brent 71.9700 0.35 0.49% 1.61% 6.45% -2.82% 2019-04-18
Erdgas 2.4900 0.03 -1.07% -6.53% -13.36% -9.09% 2019-04-18
Benzin 2.0722 0.03 1.49% 2.03% 9.46% -1.13% 2019-04-18
Heizöl 2.0709 0.00 0.08% 0.18% 4.04% -2.45% 2019-04-18
Ethanol 1.3330 0.00 0.00% 0.23% -5.33% -10.54% 2019-04-19
Naphtha 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
Propan 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
Uran 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,272.95 2.06 -0.16% -1.32% -2.99% -3.86% 2019-04-19
Silber 14.9300 0.06 -0.40% -0.17% -2.74% -12.74% 2019-04-19
Platinum 900.50 0.00 0.00% 1.46% 6.44% -2.38% 2019-04-19
Palladium 1,422.00 0.00 0.00% 4.14% -10.93% 38.06% 2019-04-19
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-19
Neodym 337,500.00 0.00 0.00% -4.26% -10.00% -22.41% 2019-04-19
Rhodium 2,930.00 0.00 0.00% -2.82% -8.86% 38.53% 2019-04-19

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 880.5000 1.50 0.17% -1.65% -2.81% -13.74% 2019-04-18
Weizen 444.2500 2.75 -0.62% -4.36% -4.41% -3.74% 2019-04-18
Baumwolle 77.31 0.80 -1.02% 0.43% 2.19% -6.82% 2019-04-18
Reis 10.4250 0.06 -0.52% -0.33% -4.71% -20.18% 2019-04-18
Palmöl 2,108.00 1.00 0.05% 3.43% 0.62% -12.53% 2019-04-19
Käse 1.6420 0.00 -0.06% 0.00% 6.90% 4.12% 2019-04-18
Milch 15.92 0.00 0.00% 0.06% 6.63% 9.72% 2019-04-18
Orangensaft 107.25 2.40 -2.19% 0.09% -17.02% -25.13% 2019-04-18
Kaffee 90.20 3.15 3.62% -0.06% -3.48% -21.05% 2019-04-18
Holzpreis 335.70 3.20 -0.94% -1.35% -12.92% -39.21% 2019-04-18
Raps 449.10 2.10 -0.47% -1.56% -3.32% -16.02% 2019-04-18
Kakao 2,380.00 40.00 -1.65% -0.34% 8.08% -13.42% 2019-04-18
Tee 2.54 0.00 0.00% 0.40% -1.55% -17.53% 2019-04-19
Zucker 12.76 0.41 3.32% 0.79% -0.16% 8.60% 2019-04-18
Gummi 184.00 1.10 0.60% -1.29% 4.13% 2.05% 2019-04-19
Hafer 290.0000 7.75 -2.59% 4.29% 6.96% 28.78% 2019-04-19
Wolle 1,943.00 0.00 0.00% 0.36% -1.82% 6.47% 2019-04-19
Mais 358.5000 0.25 0.07% -0.42% -3.43% -4.78% 2019-04-18

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 128.5250 1.60 1.26% 1.56% -0.81% 5.59% 2019-04-18
Lebendschwein 90.2000 1.28 1.43% 0.67% 22.18% 32.65% 2019-04-18
Rindfleisch 10.91 0.00 0.00% 0.65% 1.21% 14.24% 2019-04-19
Mastrind 145.6750 5.85 -3.86% 0.17% 2.41% 4.78% 2019-04-19
Geflügel 4.67 0.00 0.00% 0.21% 3.09% 57.77% 2019-04-19

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9275 0.05 -1.61% 1.44% 0.27% -6.51% 2019-04-18
Bitumen 3,588.00 86.00 2.46% 1.99% 6.22% 28.23% 2019-04-19
Stahl 4,134.00 32.00 0.78% 0.66% 8.96% 10.80% 2019-04-19
Kobalt 35,000 0.00 0.00% 1.45% 12.90% -61.64% 2019-04-19
Aluminum 1,867.00 17.00 0.92% 0.38% -4.06% -24.38% 2019-04-18
Zinn 20,265.00 140.00 -0.69% -1.51% -4.75% -6.72% 2019-04-18
Zink 2,767.00 52.50 -1.86% -3.42% -1.81% -14.40% 2019-04-18
Führen 1,920.50 0.00 0.00% 0.69% -5.10% -16.86% 2019-04-19
Nickel 12,588.00 0.00 0.00% -2.73% -4.06% -11.40% 2019-04-19
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-19
Eisenerz 93.50 0.00 0.00% -2.09% 7.47% 35.51% 2019-04-19
Kohle 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Soda 1,973.33 0.00 0.00% 1.72% 1.20% 2.93% 2019-04-19
Eisenerz 62% Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18
Lithium 114.38 0.01 -0.01% -0.28% 2.60% -11.13% 2019-04-19

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 790.00 23.00 3.00% 7.63% 9.57% -34.22% 2019-04-18
Crb-Index 195.32 0.00 0.00% -0.62% 1.02% -4.70% 2019-04-19
LME Index 3,001.40 0.00 0.00% 0.11% -1.61% -13.18% 2019-04-19
S & P GSCI 2,628.96 0.00 0.00% 0.27% 3.55% -3.75% 2019-04-19


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - GSCI Rohstoff Index - Futures Contract - Preise.