Ok
width
height
 Preview
GSCI Commodity Index

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - GSCI Rohstoff Index - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 64.2300 0.41 0.64% -1.03% 1.21% 32.38% 2021-05-14
Brent
USD/Bbl
 67.4000 0.35 0.52% -1.29% 0.69% 30.12% 2021-05-14
Erdgas
USD/MMBtu
2.9720 0.00 -0.03% 0.47% 11.81% 17.05% 2021-05-14
Benzin
USD/Gal
 2.1026 0.01 0.35% -1.14% 2.48% 49.11% 2021-05-14
Heizöl
USD/Gal
 2.0039 0.00 0.15% -0.33% 5.53% 35.03% 2021-05-14
Ethanol
USD/Gal
 2.3400 0.00 0.00% 0.00% 17.00% 63.29% 2021-05-13
Naphtha
USD/T
 583.86 15.08 -2.52% -1.15% 5.31% 34.93% 2021-05-13
Propan
USD/Gal
 0.80 0.01 -0.89% -0.34% -1.74% 24.20% 2021-05-13
Uran
USD/Lbs
 30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-13

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,834.36 7.79 0.43% 0.21% 4.04% -3.28% 2021-05-14
Silber
USD/t.oz
 27.223 0.16 0.60% -0.75% 5.27% 3.28% 2021-05-14
Platinum
USD/t.oz
 1,221.50 15.45 1.28% -2.20% 2.40% 14.59% 2021-05-14

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,616.7500 4.50 0.28% -0.26% 14.00% 23.72% 2021-05-14
Weizen
USd/Bu
 729.5000 7.75 1.07% -5.66% 11.59% 13.90% 2021-05-14
Holzpreis
USD/1000 board feet
 1,630.00 20.00 1.24% -0.91% 34.41% 86.69% 2021-05-13
Käse
USD/Lbs
 1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Palmöl
MYR/T
 4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Milch
USD/CWT
 18.99 0.04 -0.21% 0.90% 8.14% 20.19% 2021-05-14
Hafer
USd/Bu
 347.0000 16.75 -4.60% -14.43% -9.16% -3.81% 2021-05-14
Gummi
JPY/Kg
 254.40 3.00 -1.17% -1.40% 13.07% -5.36% 2021-05-14
Baumwolle
USd/Lbs
 85.46 0.48 0.56% -4.68% 0.52% 9.40% 2021-05-14
Zucker
USd/Lbs
 17.36 0.25 1.46% -0.74% 5.98% 12.07% 2021-05-14
Kakao
USD/T
2,461.00 15.00 -0.61% 3.75% 1.65% -5.46% 2021-05-13
Kaffee
USd/Lbs
 145.65 2.00 -1.35% -2.25% 10.26% 13.57% 2021-05-13
Wolle
AUD/100Kg
 1,306.00 1.00 0.08% -0.99% 1.63% 11.53% 2021-05-13
Reis
USD/cwt
 13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Raps
CAD/T
 909.40 45.00 -4.72% -9.34% 9.94% 44.46% 2021-05-13
Tee
USD/Kgs
 3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-13
Orangensaft
USd/Lbs
 115.00 0.90 0.79% 0.88% 3.60% -6.69% 2021-05-13
Mais
USd/BU
 718.0000 1.00 -0.14% -7.09% 21.69% 48.35% 2021-05-14

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 20.04 0.24 -1.18% -1.57% -2.10% 10.47% 2021-05-13
Geflügel
BRL/Kgs
 7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-13
Mastrind
USd/Lbs
 137.4500 0.70 0.51% 5.35% -2.62% -1.08% 2021-05-13
Lebendrind
USd/Lbs
 115.6000 3.00 -2.53% 0.11% -5.32% 0.50% 2021-05-13
Lebendschwein
USd/Lbs
 111.4750 0.33 -0.29% 0.07% 4.60% 58.63% 2021-05-13

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.6585 0.05 -1.00% -2.26% 10.12% 32.38% 2021-05-14
Kohle
USD/T
 101.17 1.67 1.68% 9.05% 12.10% 24.56% 2021-05-13
Stahl
CNY/T
 5,797.00 90.00 -1.53% 6.90% 12.74% 37.37% 2021-05-13
Eisenerz
USD/T
 217.50 12.00 -5.23% 10.41% 26.09% 37.22% 2021-05-13
Lithium
CNY/T
 89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-14
Bitumen
CNY/T
 2,964.00 96.00 -3.14% -4.57% 0.34% 24.43% 2021-05-14
Aluminum
USD/T
 2,455.50 1.00 0.04% -2.22% 5.47% 23.97% 2021-05-14
Zinn
USD/T
 29,225.00 55.00 0.19% -2.82% 12.04% 43.86% 2021-05-14
Zink
USD/T
 2,918.25 1.50 0.05% -3.54% 1.74% 6.08% 2021-05-14
Kobalt
USD/T
 44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-13
Führen
USD/T
 2,130.75 34.50 -1.59% -3.30% 7.95% 7.85% 2021-05-13
Nickel
USD/T
 17,292.00 473.25 -2.66% -3.46% 5.86% 4.46% 2021-05-13
Molybdän
USD/Kg
 29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-13
Palladium
USD/t.oz
 2,916.39 53.50 1.87% -0.35% 6.41% 19.15% 2021-05-14
Soda
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-13
Neodym
CNY/T
 655,000.00 0.00 0.00% -5.76% -11.49% 5.22% 2021-05-13
Eisenerz 62% Fe
USD/T
 212.05 6.33 -2.90% 7.27% 23.70% 36.07% 2021-05-13
Mangan
CNY/T
 32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-13
Rhodium
USD/t oz.
 28,400.00 400.00 1.43% -3.07% 1.07% 67.06% 2021-05-13

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
LME Index
Index Points
 4,312.40 56.70 -1.30% 0.34% 10.47% 26.30% 2021-05-13
S&P GSCI
Index Points
 2,453.89 73.38 -2.90% -1.53% 4.80% 24.12% 2021-05-13