GSCI Rohstoff Index - Futures Contract - Preise

GSCI Commodity Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 62.2214 0.40 0.65% 4.94% -2.12% 10.75% 2018-02-19
Brent 65.2149 0.17 0.27% 4.19% -5.11% 16.08% 2018-02-19
Erdgas 2.5974 0.04 1.72% 1.78% -19.44% -6.20% 2018-02-19
Benzin 1.7585 0.01 0.34% 4.77% -6.47% 17.03% 2018-02-19
Heizöl 1.9104 0.02 0.99% 2.98% -7.67% 16.25% 2018-02-16
Ethanol 1.4840 0.00 -0.13% 5.77% 9.20% -0.93% 2018-02-16
Naphtha 549.66 1.16 0.21% 1.76% -7.54% 10.31% 2018-02-16
Propane 0.82 0.00 -0.30% 0.84% -12.55% 5.13% 2018-02-16

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,348.26 0.72 -0.05% 1.92% 1.09% 8.91% 2018-02-19
Silber 16.6520 0.02 -0.14% 0.64% -2.10% -7.54% 2018-02-19
Platinum 1,008.20 5.70 0.57% 3.90% 1.33% 0.77% 2018-02-19
Palladium 1,037.90 6.60 -0.63% 5.43% -5.49% 34.44% 2018-02-19

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 1,020.0525 1.45 -0.14% 1.83% 3.64% -1.16% 2018-02-19
Weizen 458.0506 0.30 0.07% -1.28% 7.59% 5.06% 2018-02-19
Baumwolle 75.72 0.31 0.41% -1.25% -7.82% 2.99% 2018-02-16
Reis 12.0179 0.01 -0.04% -2.79% -1.19% 29.23% 2018-02-19
Palm Oil 2,530.00 25.00 1.00% -0.78% 2.64% -17.67% 2018-02-19
Cheese 1.4790 0.00 0.00% -0.14% -1.60% -12.23% 2018-02-16
Milk 13.49 0.03 0.22% 0.15% -2.53% -20.04% 2018-02-16
Kaffee 117.95 3.80 -3.12% -3.20% -4.18% -21.55% 2018-02-16
Raps 503.10 1.90 0.38% 1.04% 2.74% -2.63% 2018-02-16
Tea 3.17 0.07 -2.16% -2.16% -2.76% -3.65% 2018-02-16
Hafer 266.4810 1.25 -0.47% -3.10% 0.56% 5.54% 2018-02-19
Zucker 13.38 0.24 -1.76% -2.12% -0.30% -35.67% 2018-02-16
Kakao 2,138.00 1.00 0.05% 5.27% 7.71% 5.32% 2018-02-16
Holzpreis 507.80 7.10 1.42% 5.13% 6.59% 40.55% 2018-02-16
Gummi 172.20 1.20 0.70% -5.02% -15.75% -47.19% 2018-02-19
Orangensaft 151.20 2.25 1.51% 2.44% 8.00% -13.82% 2018-02-16
Wolle 1,812.00 0.00 0.00% -0.33% -0.28% 25.83% 2018-02-16
Mais 367.0236 0.48 -0.13% 0.01% 4.27% -0.60% 2018-02-19

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 130.3250 0.23 0.17% 2.52% 6.87% 9.42% 2018-02-17
Rindfleisch 10.01 0.00 0.00% 0.60% -1.48% -0.40% 2018-02-16
Poultry 3.34 0.01 -0.30% -0.60% -9.49% -9.49% 2018-02-16
Mastrind 149.7250 0.10 -0.07% 2.41% 1.25% 20.21% 2018-02-16
Lebendschwein 68.1500 1.58 -2.26% -6.87% -6.29% -3.13% 2018-02-16

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.1993 0.04 -1.36% 3.99% 0.69% 20.27% 2018-02-19
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -2.06% 2018-02-14
Stahl 3,945.00 14.00 0.36% 0.64% -16.05% 7.46% 2018-02-14
Führen 2,615.50 14.25 -0.54% 3.13% 2.93% 13.64% 2018-02-16
Aluminum 2,208.00 43.00 1.99% 4.00% 0.73% 16.21% 2018-02-16
Zinn 21,750.00 180.00 0.83% 3.45% 6.12% 9.30% 2018-02-16
Zink 3,575.00 5.00 0.14% 5.61% 6.16% 23.96% 2018-02-16
Nickel 13,870.50 236.50 -1.68% 7.25% 12.30% 25.02% 2018-02-16
Kohle 99.10 1.50 1.54% 5.93% -6.95% 23.72% 2018-02-19
Eisenerz 78.00 0.00 0.00% 0.00% 3.31% -16.13% 2018-02-16
Kobalt 81,500 0.00 0.00% 0.31% 5.50% 70.68% 2018-02-16
Molybdän 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-16
Lithium 137.74 1.26 -0.91% 3.78% -9.54% 39.30% 2018-02-16

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,087.00 3.00 0.28% -3.21% -3.72% 43.59% 2018-02-19
LME Index 3,438.80 0.00 0.00% 5.14% 2.65% 17.65% 2018-02-16
S&P GSCI 2,555.67 11.98 0.47% 3.28% -2.48% 6.79% 2018-02-16
Crb-Index 197.05 0.13 0.07% 2.72% -1.32% 1.85% 2018-02-16


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - GSCI Rohstoff Index - Futures Contract - Preise.