Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
GSCI Rohstoff Index - Futures Contract - Preise
Zusammenfassung
Prognose
Herunterladen
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=gsci&v=201912140440v20191105&lang=all&h=300&w=600&ref=/commodity/gsci' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gsci'>tradingeconomics.com</a>
width
height
Preview
Währungen
Aktien
Rohstoffe
Anleihen
API
Exportieren
Energie
Preis
Tag
Wöchentlich
Monatlich
Jährlich
Datum
Erdöl
59.8862
0.29
0.49%
1.34%
5.23%
16.97%
2019-12-13
Brent
64.8859
0.34
0.52%
0.93%
4.07%
7.64%
2019-12-13
Erdgas
2.2993
0.01
-0.62%
-2.23%
-12.75%
-39.92%
2019-12-13
Benzin
1.6565
0.01
0.87%
0.61%
2.23%
15.49%
2019-12-13
Heizöl
1.9841
0.02
1.10%
1.78%
3.30%
7.52%
2019-12-13
Ethanol
1.3435
0.05
4.07%
-1.64%
-1.03%
6.80%
2019-12-13
Naphtha
535.99
3.98
-0.74%
1.39%
5.02%
13.02%
2019-12-12
Propan
0.52
0.00
0.54%
-2.19%
-0.71%
-26.04%
2019-12-12
Uran
25.7500
0.10
-0.39%
-0.77%
4.46%
-10.28%
2019-12-12
Metalle
Preis
Tag
Wöchentlich
Monatlich
Jährlich
Datum
Gold-
1,476.20
10.04
0.68%
1.06%
0.47%
19.23%
2019-12-13
Silber
16.9312
0.01
-0.06%
2.33%
-0.48%
16.24%
2019-12-13
Platinum
927.88
16.00
-1.69%
3.58%
5.41%
17.90%
2019-12-13
Agrar-Rohstoffe
Preis
Tag
Wöchentlich
Monatlich
Jährlich
Datum
Sojabohnen
906.3319
5.77
0.64%
1.43%
0.96%
0.65%
2019-12-13
Weizen
528.0368
13.62
-2.52%
-0.37%
4.01%
-1.35%
2019-12-13
Baumwolle
66.80
0.37
-0.55%
2.77%
3.94%
-16.08%
2019-12-13
Reis
12.5000
0.07
0.56%
1.54%
7.30%
18.20%
2019-12-13
Palmöl
2,606.00
10.00
-0.38%
-1.14%
1.92%
42.02%
2019-12-13
Käse
2.0530
0.00
-0.19%
-0.10%
-4.42%
49.09%
2019-12-13
Milch
19.40
0.03
-0.15%
-0.77%
-3.91%
40.58%
2019-12-13
Gummi
176.40
0.40
0.23%
1.67%
8.29%
16.05%
2019-12-13
Orangensaft
97.35
0.10
-0.10%
2.31%
-3.09%
-30.04%
2019-12-13
Kaffee
129.45
6.45
-4.75%
4.65%
19.81%
33.52%
2019-12-13
Holzpreis
404.50
6.70
1.68%
-0.39%
5.89%
25.78%
2019-12-13
Hafer
280.2555
6.43
-2.24%
-10.55%
-9.05%
0.63%
2019-12-13
Kakao
2,660.00
51.00
1.95%
0.30%
-3.66%
18.91%
2019-12-13
Wolle
1,503.00
3.00
0.20%
0.74%
-4.87%
-19.28%
2019-12-12
Tee
2.88
0.00
0.00%
-7.99%
-14.29%
-3.03%
2019-12-12
Raps
461.00
1.90
0.41%
0.57%
1.10%
-3.52%
2019-12-13
Zucker
13.50
0.02
-0.15%
2.43%
5.39%
6.72%
2019-12-13
Mais
365.7289
0.56
0.15%
-0.07%
-2.77%
-2.93%
2019-12-13
Viehbestand
Preis
Tag
Wöchentlich
Monatlich
Jährlich
Datum
Lebendrind
122.2057
1.93
1.60%
1.59%
3.02%
2.20%
2019-12-13
Lebendschwein
60.5543
0.39
-0.65%
-1.77%
-3.54%
-6.12%
2019-12-13
Rindfleisch
14.49
0.43
-2.88%
-7.23%
13.29%
36.70%
2019-12-12
Geflügel
5.46
0.00
0.00%
1.11%
15.19%
19.74%
2019-12-12
Mastrind
146.3343
4.04
2.84%
3.32%
-0.38%
-0.84%
2019-12-13
Industriemetalle
Preis
Tag
Wöchentlich
Monatlich
Jährlich
Datum
Kupfer
2.7796
0.03
-1.01%
1.64%
6.29%
0.69%
2019-12-13
Stahl
3,726.00
514.00
-12.12%
-1.95%
5.14%
-0.37%
2019-12-13
Bitumen
2,900.00
192.00
-6.21%
-8.81%
-0.28%
8.21%
2019-12-13
Kobalt
34,750
0.00
0.00%
-2.80%
-3.47%
-36.82%
2019-12-12
Kohle
68.33
0.44
-0.64%
-1.58%
-2.43%
-33.53%
2019-12-13
Palladium
1,930.49
9.67
-0.50%
2.81%
11.14%
55.99%
2019-12-13
Führen
1,925.25
1.50
0.08%
1.87%
-5.35%
-0.82%
2019-12-12
Aluminum
1,775.00
15.00
0.85%
1.60%
0.57%
-7.84%
2019-12-12
Zinn
17,250.00
40.00
-0.23%
2.68%
7.81%
-10.76%
2019-12-12
Zink
2,263.00
41.00
1.85%
1.30%
-6.56%
-11.01%
2019-12-12
Nickel
14,041.50
256.00
1.86%
5.98%
-8.73%
27.54%
2019-12-12
Molybdän
21.85
0.00
0.00%
0.00%
-19.88%
-24.91%
2019-12-12
Eisenerz
92.50
0.00
0.00%
5.11%
19.35%
37.04%
2019-12-12
Neodym
366,500.00
2,000.00
0.55%
0.83%
1.66%
-8.94%
2019-12-12
Eisenerz 62% Fe
92.0400
0.01
-0.01%
4.27%
13.13%
35.57%
2019-12-12
Rhodium
6,050.00
0.00
0.00%
2.54%
9.01%
136.33%
2019-12-12
Soda
1,560.00
0.00
0.00%
0.00%
-9.83%
-22.55%
2019-12-13
Lithium
105.15
1.74
1.68%
4.09%
4.17%
-7.92%
2019-12-12
Mangan
31.50
0.00
0.00%
0.00%
-3.08%
-25.00%
2019-12-12
INDEX
Preis
Tag
Wöchentlich
Monatlich
Jährlich
Datum
Baltisch - Trocken
1,388.00
72.00
-4.93%
-13.20%
2.51%
1.69%
2019-12-12
LME Index
2,829.20
16.60
0.59%
3.55%
1.53%
-1.61%
2019-12-12
S & P GSCI
2,515.09
21.17
0.85%
1.20%
1.69%
5.34%
2019-12-12
Crb-Index
194.39
0.95
0.49%
1.48%
2.19%
4.16%
2019-12-13
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - GSCI Rohstoff Index - Futures Contract - Preise.
FX
Aktien
Rohstoffe
Anleihen
Aktuell
Chg
%Chg
EURUSD
1.11168
0.0069
-0.62%
GBPUSD
1.33162
0.0156
-1.16%
AUDUSD
0.68727
0.0055
-0.80%
NZDUSD
0.65956
0.0023
-0.35%
USDJPY
109.33
0.0920
-0.08%
USDCNY
7.00063
0.0664
0.96%
USDCHF
0.98294
0.0019
-0.19%
USDCAD
1.31660
0.0013
0.10%
USDMXN
19.0034
0.0058
0.03%
USDINR
70.7950
0.2350
0.33%
USDBRL
4.1080
0.0175
0.43%
USDRUB
62.8915
0.0255
0.04%
DXY
97.194
0.2032
-0.21%
USDKRW
1,175.77
3.4521
0.29%
[+]
Aktuell
Chg
%Chg
Dow Jones
28,140
12
-0.04%
S&P 500
3,170
0
0.00%
NASDAQ 100
8,489
22
0.26%
NIKKEI 225
24,023
598
2.55%
FTSE 100
7,350
76
1.05%
DAX
13,270
49
0.37%
CAC 40
5,920
36
0.61%
FTSE MIB
23,329
62
-0.26%
IBEX 35
9,558
90
0.95%
ASX 200
6,745
1
0.01%
SHANGHAI
2,968
52
1.79%
SENSEX
41,010
428
1.05%
MOEX
2,997
14
0.46%
TSX
17,003
56
0.33%
[+]
10Y
Aktuell
Chg
%Chg
US
1.82
0.075
-0.07%
UK
0.79
0.036
-0.04%
Japan
-0.02
0.003
0.00%
Germany
-0.30
0.035
-0.03%
Belgium
-0.02
0.036
-0.04%
China
3.20
0.008
-0.01%
Indonesia
7.22
0.017
0.02%
Netherlands
-0.17
0.035
-0.03%
Norway
1.49
0.005
0.00%
Sweden
0.08
0.016
0.02%
Spain
0.43
0.033
-0.03%
Switzerland
-0.56
0.022
0.00%
South Korea
1.68
0.052
0.05%
Poland
2.03
0.200
0.20%
[+]
Aktuell
Chg
%Chg
Crude Oil
59.8862
0.29
0.49%
Brent
64.8859
0.34
0.52%
Natural gas
2.2993
0.01
-0.62%
Gasoline
1.6565
0.01
0.87%
Heating oil
1.9841
0.02
1.10%
Gold
1,476.20
10.04
0.68%
Silver
16.9312
0.01
-0.06%
Copper
2.7796
0.03
-1.01%
Soybeans
906.3319
5.77
0.64%
Wheat
528.0368
13.62
-2.52%
Live Cattle
122.2057
1.93
1.60%
Cotton
66.80
0.37
-0.55%
Rice
12.5000
0.07
0.56%
Lumber
404.50
6.70
1.68%
[+]