Ok
width
height
Wind Energy Index

Energie Preis Tag % Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
71.7400 0.8700 -1.20% 2.90% 10.01% 47.86% 2021-09-17
Brent
USD/Bbl
75.0400 0.6300 -0.83% 2.91% 9.98% 44.86% 2021-09-17
Erdgas
USD/MMBtu
5.2090 0.1260 -2.36% 5.49% 35.23% 105.16% 2021-09-17
Benzin
USD/Gal
2.1634 0.0178 -0.82% 0.44% 0.73% 53.42% 2021-09-17
Heizöl
USD/Gal
2.2061 0.0049 -0.22% 2.80% 9.15% 48.66% 2021-09-17
Ethanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Naphtha
USD/T
676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
Propan
USD/Gal
1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
Uran
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Metalle Preis Tag % Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,750.90 2.4933 -0.14% -2.04% -2.05% -7.68% 2021-09-17
Silber
USD/t.oz
22.660 0.2700 -1.18% -4.46% -3.49% -14.03% 2021-09-17
Platinum
USD/t.oz
950.22 17.2683 1.85% -0.55% -4.44% -10.86% 2021-09-17

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,287.5000 8.5000 -0.66% 0.96% -5.21% -1.47% 2021-09-17
Weizen
USd/Bu
713.2500 0.2500 0.04% 5.67% -3.26% 11.36% 2021-09-17
Holzpreis
USD/1000 board feet
593.90 2.0000 -0.34% 18.64% 30.18% -31.98% 2021-09-16
Palmöl
MYR/T
4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
Käse
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Milch
USD/CWT
16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Gummi
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Orangensaft
USd/Lbs
140.35 2.1500 -1.51% -4.59% 5.88% 13.87% 2021-09-17
Kaffee
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Baumwolle
USd/Lbs
93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Kakao
USD/T
2,653.00 4.0000 -0.15% 0.38% 0.87% 1.92% 2021-09-17
Reis
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Raps
CAD/T
866.40 9.1000 -1.04% 1.49% -4.24% 37.63% 2021-09-17
Hafer
USd/Bu
542.5000 9.0000 -1.63% 11.28% 8.61% 50.38% 2021-09-17
Wolle
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Zucker
USd/Lbs
19.20 0.2900 -1.49% 2.18% -4.81% 23.95% 2021-09-17
Tee
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Mais
USd/BU
528.0000 1.5000 -0.28% 5.02% -6.01% 9.09% 2021-09-17

Viehbestand Preis Tag % Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Mastrind
USd/Lbs
155.8750 1.1500 0.74% 0.08% -0.45% 12.18% 2021-09-16
Lebendrind
USd/Lbs
123.2750 0.3250 -0.26% -0.38% -0.02% 7.17% 2021-09-17
Lebendschwein
USd/Lbs
85.7500 0.2750 0.32% 0.32% -2.45% 22.02% 2021-09-17
Geflügel
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.3240 0.0455 1.06% -2.79% 5.05% 22.88% 2021-09-17
Kohle
USD/T
176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Stahl
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Eisenerz
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Lithium
CNY/T
150,000.00 3,000.0000 2.04% 7.91% 42.86% 222.58% 2021-09-17
Bitumen
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Kobalt
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Führen
USD/T
2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Aluminum
USD/T
2,924.25 33.7500 1.17% -0.03% 14.64% 47.63% 2021-09-17
Zinn
USD/T
34,390.00 240.0000 0.70% 2.79% -2.85% 69.28% 2021-09-17
Zink
USD/T
3,126.00 52.0000 1.69% 0.47% 4.75% 13.63% 2021-09-17
Nickel
USD/T
19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybdän
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Palladium
USD/t.oz
2,022.27 11.3195 -0.56% -5.46% -16.66% -17.38% 2021-09-17
Rhodium
USD/t oz.
12,350.00 1,100.0000 9.78% -25.15% -35.00% -27.35% 2021-09-17
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Soda
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
Neodym
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Eisenerz 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Preis Tag % Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
LME Index
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
1,406.67 0.4700 0.03% 0.30% 4.79% 11.96% 2021-09-17
Solar Energy Index
USD
421.04 2.3200 0.55% -1.52% 5.88% -9.79% 2021-09-17
EU Carbon Permits
EUR
59.97 0.6600 1.11% -1.56% 4.97% 83.28% 2021-09-17
Wind Energy Index
USD
355.12 1.1205 0.32% -2.31% 1.53% -6.58% 2021-09-17