CRB Commodity Index
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 54.3157 0.64 1.19% 3.89% -13.77% -17.13% 2019-06-20
Brent 62.4961 0.77 1.25% 1.93% -13.42% -14.45% 2019-06-20
Erdgas 2.2800 0.01 0.35% -1.93% -12.74% -23.36% 2019-06-20
Benzin 1.7505 0.02 1.05% 1.78% -13.31% -13.01% 2019-06-20
Heizöl 1.8452 0.01 0.75% 2.14% -11.26% -10.86% 2019-06-20
Ethanol 1.5535 0.01 -0.58% 0.29% 11.60% 9.40% 2019-06-20
Naphtha 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propan 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Uran 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,379.73 18.73 1.38% 2.82% 8.24% 8.91% 2019-06-20
Silber 15.2437 0.09 0.56% 2.31% 5.53% -6.51% 2019-06-20
Platinum 812.33 1.83 0.23% 0.60% -0.14% -5.71% 2019-06-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 899.4640 3.50 -0.39% 1.29% 9.42% 2.15% 2019-06-20
Weizen 521.7967 1.50 -0.29% -2.56% 8.99% 5.36% 2019-06-20
Baumwolle 65.54 0.16 0.24% -1.93% -2.64% -21.24% 2019-06-20
Reis 11.3176 0.06 -0.53% -2.85% 0.07% -10.85% 2019-06-20
Palmöl 2,385.00 16.00 0.67% -0.74% 19.82% 6.74% 2019-06-20
Käse 1.6960 0.00 0.06% 0.30% 0.30% 4.31% 2019-06-19
Milch 16.30 0.02 0.12% -0.06% 0.06% 6.82% 2019-06-20
Gummi 238.60 1.50 -0.62% 1.75% 16.16% 48.11% 2019-06-20
Raps 468.00 12.50 2.74% 2.52% 5.79% -10.86% 2019-06-20
Kaffee 96.25 1.95 2.07% -2.83% 9.07% -15.31% 2019-06-19
Holzpreis 391.00 19.00 -4.63% 10.20% 24.68% -26.50% 2019-06-19
Wolle 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Zucker 12.50 0.11 -0.87% -0.95% 7.57% 5.13% 2019-06-19
Tee 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Orangensaft 102.00 3.20 3.24% 0.44% 1.75% -34.36% 2019-06-19
Hafer 285.5650 0.50 -0.18% -6.22% -7.43% 18.00% 2019-06-20
Kakao 2,538.00 9.00 0.36% -1.17% 6.33% -1.17% 2019-06-19
Mais 440.0997 0.50 0.11% -0.43% 11.63% 23.28% 2019-06-20

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 108.5000 0.95 -0.87% -1.05% -2.56% -0.14% 2019-06-19
Lebendschwein 81.6250 0.15 0.18% 3.29% -11.04% 1.43% 2019-06-19
Geflügel 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Rindfleisch 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Mastrind 136.5250 0.73 -0.53% -0.93% 1.77% -8.05% 2019-06-19

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7150 0.03 0.95% 2.03% -0.31% -10.25% 2019-06-20
Bitumen 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Stahl 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Palladium 1,501.25 0.75 0.05% 3.93% 13.77% 57.86% 2019-06-20
Kohle 69.68 0.87 -1.23% -5.42% -14.35% -35.36% 2019-06-19
Führen 1,916.00 0.00 0.00% -1.57% 6.98% -18.90% 2019-06-19
Aluminum 1,784.00 3.00 0.17% 0.34% -0.75% -18.13% 2019-06-19
Zinn 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Zink 2,478.00 34.00 -1.35% -1.14% -3.77% -15.08% 2019-06-19
Nickel 11,871.00 0.00 0.00% 0.54% -0.86% -20.36% 2019-06-19
Molybdän 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Eisenerz 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Soda 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19
Neodym 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Eisenerz 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Rhodium 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Lithium 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Crb-Index 183.85 0.68 -0.37% 1.31% -3.27% -7.67% 2019-06-19
LME Index 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 2.68% -7.34% -9.67% 2019-06-19


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - CRB Rohstoff Index - Futures Contract - Preise.