CRB Rohstoff Index - Futures Contract - Preise


CRB Commodity Index
width
height
 Preview

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 65.5864 0.35 -0.53% -2.40% -5.58% 35.14% 2018-08-20
Brent 71.8511 0.42 0.59% -1.32% -1.44% 36.20% 2018-08-17
Erdgas 2.9394 0.03 1.08% -0.16% 8.03% -0.76% 2018-08-17
Benzin 1.9784 0.00 0.19% -2.98% -3.23% 24.89% 2018-08-20
Heizöl 2.0976 0.00 0.03% -1.97% 0.35% 33.50% 2018-08-18
Ethanol 1.3670 0.00 0.00% -0.22% -3.26% -9.29% 2018-08-17
Naphtha 629.75 0.18 0.03% -0.17% -0.11% 37.14% 2018-08-17
Propane 0.95 0.00 0.33% -0.97% 3.98% 25.43% 2018-08-17
Uranium 26.2500 0.00 0.00% 0.57% 11.70% 25.90% 2018-08-17

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,177.85 4.29 0.37% -2.73% -3.96% -8.75% 2018-08-17
Silber 14.7700 0.16 1.10% -3.29% -4.89% -12.98% 2018-08-17
Platinum 781.75 4.50 0.58% -5.53% -3.90% -19.82% 2018-08-17
Palladium 910.50 21.00 2.36% 0.05% 0.44% -1.41% 2018-08-17
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-17
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% 2018-08-17
Rhodium 2,360.00 10.00 0.43% 1.07% 3.96% 124.76% 2018-08-17

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 881.6806 5.00 -0.56% 4.22% 4.68% -5.45% 2018-08-20
Weizen 559.1293 1.00 -0.18% 2.26% 13.07% 36.54% 2018-08-20
Baumwolle 81.75 0.38 -0.46% -4.79% -7.97% 18.98% 2018-08-17
Reis 10.3950 0.07 -0.62% -1.47% -12.09% -16.67% 2018-08-17
Cheese 1.5640 0.00 0.13% -0.19% 3.99% -5.95% 2018-08-17
Palm Oil 2,204.00 13.00 0.59% -0.09% 0.18% -17.61% 2018-08-17
Milk 15.01 0.02 0.13% -0.20% 5.33% -9.09% 2018-08-17
Gummi 160.00 1.10 0.69% -2.02% -2.91% -23.81% 2018-08-17
Orangensaft 155.35 1.00 0.65% -3.99% -8.40% 14.73% 2018-08-17
Kaffee 101.20 0.50 -0.49% -5.42% -3.25% -19.94% 2018-08-17
Holzpreis 472.50 15.00 3.28% 13.88% -5.48% 29.35% 2018-08-17
Hafer 257.9687 4.22 1.66% 0.47% 10.24% 5.40% 2018-08-17
Wolle 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% 2018-08-17
Kakao 2,115.00 11.00 0.52% 1.39% -9.50% 10.04% 2018-08-17
Raps 510.90 0.50 0.10% 1.19% 3.86% 1.17% 2018-08-17
Zucker 10.18 0.12 -1.17% -3.42% -8.12% -24.09% 2018-08-17
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% 2018-08-17
Mais 364.2725 0.49 -0.13% 1.82% 4.90% 4.38% 2018-08-20

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 109.5750 1.25 1.15% 1.22% 0.57% 3.37% 2018-08-17
Lebendschwein 58.7000 3.23 5.81% 7.12% -12.65% -9.24% 2018-08-17
Poultry 3.89 0.00 0.00% 1.30% -0.26% 10.51% 2018-08-17
Mastrind 150.7750 0.37 0.25% 0.58% -2.38% 7.85% 2018-08-18
Rindfleisch 9.62 0.03 -0.31% -2.34% 0.31% 2.34% 2018-08-17

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6230 0.01 0.36% -4.01% -4.69% -12.01% 2018-08-17
Stahl 4,530.00 140.00 3.19% 5.35% 11.30% 9.90% 2018-08-17
Bitumen 3,154.00 18.00 -0.57% -2.59% 0.25% 23.30% 2018-08-17
Kohle 107.85 0.20 0.19% 1.08% -8.19% 15.91% 2018-08-17
Kobalt 64,250 0.00 0.00% 3.63% -7.89% 6.64% 2018-08-17
Führen 1,962.50 51.50 -2.56% -5.77% -8.70% -15.42% 2018-08-17
Aluminum 2,030.00 18.00 -0.88% -2.31% -0.10% -1.55% 2018-08-17
Zinn 18,705.00 90.00 0.48% -4.42% -4.15% -7.58% 2018-08-17
Zink 2,389.50 2.50 -0.10% -8.61% -4.88% -23.51% 2018-08-17
Nickel 13,390.00 160.00 1.21% -2.52% -0.95% 18.88% 2018-08-17
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-17
Eisenerz 67.50 0.00 0.00% -2.88% 1.50% -10.60% 2018-08-17
Soda Ash 1,828.57 0.00 0.00% -0.78% -7.58% 9.82% 2018-08-17
Lithium 121.14 0.02 0.02% -4.40% -3.74% 2.41% 2018-08-17

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,723.00 3.00 0.17% 1.71% 0.12% 36.75% 2018-08-17
Crb-Index 193.92 0.38 0.20% -1.50% -1.26% 8.57% 2018-08-17
LME Index 2,887.60 0.00 0.00% -4.29% -2.62% -7.06% 2018-08-17
S&P GSCI 2,649.12 13.42 0.51% -1.38% -0.35% 20.65% 2018-08-17


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - CRB Rohstoff Index - Futures Contract - Preise.