CRB Rohstoff Index - Futures Contract - Preise

CRB Commodity Index
Receive a daily email with the price for CRB Commodity Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 43.0100 0.27 0.63% -3.87% -16.26% -9.72% 2017-06-23
Brent 45.5400 0.32 0.71% -3.86% -15.60% -5.93% 2017-06-23
Erdgas 2.9290 0.04 1.21% -3.56% -8.73% 10.03% 2017-06-23
Benzin 1.4341 0.00 -0.03% -1.42% -13.22% -5.96% 2017-06-23
Heizöl 1.3717 0.00 0.01% -3.88% -14.61% -5.74% 2017-06-23
Ethanol 1.4910 0.01 -0.47% -5.09% 0.74% -6.52% 2017-06-23
Naphtha 397.49 0.58 0.15% -0.86% -9.31% -4.53% 2017-06-23
Propane 0.59 0.00 -0.15% -1.06% -7.90% 17.34% 2017-06-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,256.4000 6.19 0.50% 0.26% -0.14% -4.49% 2017-06-23
Silber 16.6900 0.16 0.99% 0.66% -2.90% -5.65% 2017-06-23
Platinum 926.00 4.75 0.52% 0.16% -1.91% -5.58% 2017-06-23
Palladium 852.00 32.00 -3.62% -1.05% 11.66% 55.73% 2017-06-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 357.7500 5.00 -1.38% -6.84% -3.64% -6.96% 2017-06-23
Sojabohnen 904.5000 0.50 0.06% -3.67% -4.61% -18.00% 2017-06-23
Weizen 459.7500 1.50 -0.33% -1.18% 6.30% 1.10% 2017-06-23
Baumwolle 72.65 1.51 2.12% 1.07% -6.31% 12.64% 2017-06-23
Reis 11.5100 0.13 1.10% -1.50% 4.12% 6.48% 2017-06-23
Cheese 1.6190 0.00 0.06% 0.12% 4.79% 11.66% 2017-06-23
Palm Oil 2,589.00 8.00 -0.31% -2.52% -9.51% 4.82% 2017-06-23
Milk 16.35 0.00 0.00% 0.12% 4.81% 23.68% 2017-06-23
Orangensaft 137.65 5.70 4.32% -2.89% 1.29% -17.23% 2017-06-23
Kaffee 119.95 6.50 5.73% -2.91% -6.69% -10.72% 2017-06-23
Holzpreis 363.70 0.70 0.19% 0.08% 0.58% 23.08% 2017-06-23
Hafer 254.5000 2.75 -1.07% -5.48% 6.71% 21.77% 2017-06-23
Kakao 1,843.00 50.00 2.79% -6.68% -2.69% -39.97% 2017-06-23
Wolle 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-22
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-22
Raps 509.60 4.60 0.91% -0.88% -2.69% 9.78% 2017-06-23
Gummi 190.20 3.60 1.93% 2.48% -18.40% 23.83% 2017-06-23
Zucker 12.97 0.13 1.01% -3.50% -17.23% -31.74% 2017-06-23

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 119.2000 0.58 0.48% -2.05% -2.40% 3.92% 2017-06-23
Lebendschwein 85.3000 0.28 0.32% 3.61% 6.36% 1.49% 2017-06-23
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% 2017-06-23
Rindfleisch 9.54 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-22
Mastrind 144.9500 1.50 1.05% -1.98% 0.66% 3.94% 2017-06-23

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6230 0.03 0.96% 2.36% 1.75% 24.20% 2017-06-23
Iron Ore 62% fe 54.7300 0.07 0.13% 0.05% -11.01% 7.67% 2017-06-23
Kohle 78.57 2.03 -2.52% -2.01% 6.03% 41.19% 2017-06-23
Kobalt 58,125.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-22
Führen 2,186.00 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-22
Aluminum 1,861.25 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-22
Zinn 19,335.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-22
Zink 2,697.25 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-22
Nickel 8,967.50 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-22
Molybdän 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% 2017-06-22
Stahl 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-22
Eisenerz 57.00 1.50 -2.44% % % 17.65% 2017-06-22
Lithium 107.3500 0.30 -0.28% -0.98% -1.41% 17.67% 2017-06-22

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
LME Index 2,765.30 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-22
S&P GSCI 2,053.6580 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-22
Baltisch - Trocken 870.00 15.00 1.75% 2.23% -6.85% 42.86% 2017-06-23
Crb-Index 169.41 1.26 0.75% -3.05% -8.72% -10.61% 2017-06-23


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - CRB Rohstoff Index - Futures Contract - Preise.