Ok
width
height
 Preview
CRB Commodity Index

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - CRB Rohstoff Index - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 63.6500 0.17 -0.27% -1.93% 0.30% 31.18% 2021-05-14
Brent
USD/Bbl
 66.8500 0.20 -0.30% -2.09% -0.13% 29.05% 2021-05-14
Erdgas
USD/MMBtu
2.9760 0.01 0.17% 0.61% 11.96% 17.21% 2021-05-14
Benzin
USD/Gal
 2.0885 0.01 -0.32% -1.81% 1.79% 48.11% 2021-05-14
Heizöl
USD/Gal
 1.9923 0.01 -0.43% -0.91% 4.92% 34.25% 2021-05-14
Ethanol
USD/Gal
 2.3400 0.00 0.00% 0.00% 17.00% 63.29% 2021-05-13
Naphtha
USD/T
 583.86 15.08 -2.52% -1.15% 5.31% 34.93% 2021-05-13
Propan
USD/Gal
 0.80 0.01 -0.89% -0.34% -1.74% 24.20% 2021-05-13
Uran
USD/Lbs
 30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-13

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,831.72 5.15 0.28% 0.07% 3.89% -3.42% 2021-05-14
Silber
USD/t.oz
 27.181 0.12 0.45% -0.91% 5.11% 3.12% 2021-05-14
Platinum
USD/t.oz
 1,221.08 15.03 1.25% -2.24% 2.36% 14.55% 2021-05-14

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,610.5000 1.75 -0.11% -0.65% 13.56% 23.24% 2021-05-14
Weizen
USd/Bu
 724.2500 2.50 0.35% -6.34% 10.78% 13.08% 2021-05-14
Holzpreis
USD/1000 board feet
 1,630.00 20.00 1.24% -0.91% 34.41% 86.69% 2021-05-13
Käse
USD/Lbs
 1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Palmöl
MYR/T
 4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Milch
USD/CWT
 18.99 0.04 -0.21% 0.90% 8.14% 20.19% 2021-05-14
Hafer
USd/Bu
 347.0000 16.75 -4.60% -14.43% -9.16% -3.81% 2021-05-14
Gummi
JPY/Kg
 253.00 4.40 -1.71% -1.94% 12.44% -5.88% 2021-05-14
Baumwolle
USd/Lbs
 85.17 0.19 0.22% -5.01% 0.18% 9.02% 2021-05-14
Kakao
USD/T
2,461.00 15.00 -0.61% 3.75% 1.65% -5.46% 2021-05-13
Kaffee
USd/Lbs
 145.65 2.00 -1.35% -2.25% 10.26% 13.57% 2021-05-13
Wolle
AUD/100Kg
 1,306.00 1.00 0.08% -0.99% 1.63% 11.53% 2021-05-13
Reis
USD/cwt
 13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Raps
CAD/T
 909.40 45.00 -4.72% -9.34% 9.94% 44.46% 2021-05-13
Tee
USD/Kgs
 3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-13
Zucker
USd/Lbs
 17.11 0.73 -4.09% -2.51% 7.88% 10.46% 2021-05-13
Orangensaft
USd/Lbs
 115.00 0.90 0.79% 0.88% 3.60% -6.69% 2021-05-13
Mais
USd/BU
 712.5000 6.50 -0.90% -7.80% 20.76% 47.21% 2021-05-14

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 20.04 0.24 -1.18% -1.57% -2.10% 10.47% 2021-05-13
Geflügel
BRL/Kgs
 7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-13
Mastrind
USd/Lbs
 137.4500 0.70 0.51% 5.35% -2.62% -1.08% 2021-05-13
Lebendrind
USd/Lbs
 115.6000 3.00 -2.53% 0.11% -5.32% 0.50% 2021-05-13
Lebendschwein
USd/Lbs
 111.4750 0.33 -0.29% 0.07% 4.60% 58.63% 2021-05-13

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.6695 0.04 -0.77% -2.02% 10.38% 32.69% 2021-05-14
Kohle
USD/T
 101.17 1.67 1.68% 9.05% 12.10% 24.56% 2021-05-13
Stahl
CNY/T
 5,797.00 90.00 -1.53% 6.90% 12.74% 37.37% 2021-05-13
Eisenerz
USD/T
 217.50 12.00 -5.23% 10.41% 26.09% 37.22% 2021-05-13
Lithium
CNY/T
 89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-14
Bitumen
CNY/T
 3,060.00 46.00 -1.48% 0.07% 9.99% 28.46% 2021-05-13
Aluminum
USD/T
 2,455.50 1.00 0.04% -2.22% 5.47% 23.97% 2021-05-14
Zinn
USD/T
 29,225.00 55.00 0.19% -2.82% 12.04% 43.86% 2021-05-14
Zink
USD/T
 2,918.25 1.50 0.05% -3.54% 1.74% 6.08% 2021-05-14
Kobalt
USD/T
 44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-13
Führen
USD/T
 2,130.75 34.50 -1.59% -3.30% 7.95% 7.85% 2021-05-13
Nickel
USD/T
 17,292.00 473.25 -2.66% -3.46% 5.86% 4.46% 2021-05-13
Molybdän
USD/Kg
 29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-13
Palladium
USD/t.oz
 2,912.52 49.63 1.73% -0.48% 6.27% 18.99% 2021-05-14
Soda
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-13
Neodym
CNY/T
 655,000.00 0.00 0.00% -5.76% -11.49% 5.22% 2021-05-13
Eisenerz 62% Fe
USD/T
 212.05 6.33 -2.90% 7.27% 23.70% 36.07% 2021-05-13
Mangan
CNY/T
 32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-13
Rhodium
USD/t oz.
 28,400.00 400.00 1.43% -3.07% 1.07% 67.06% 2021-05-13

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
LME Index
Index Points
 4,312.40 56.70 -1.30% 0.34% 10.47% 26.30% 2021-05-13
S&P GSCI
Index Points
 2,453.89 73.38 -2.90% -1.53% 4.80% 24.12% 2021-05-13