CRB Rohstoff Index - Futures Contract - Preise

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 71.7270 0.24 -0.34% 0.33% 5.40% 46.68% 2018-05-24
Brent 79.6864 0.06 -0.07% 0.49% 7.68% 54.85% 2018-05-24
Erdgas 2.9151 0.00 -0.06% 1.96% 4.63% -8.45% 2018-05-24
Benzin 2.2528 0.00 -0.03% 0.43% 7.81% 39.99% 2018-05-24
Heizöl 2.2881 0.00 -0.21% 0.32% 7.12% 47.53% 2018-05-24
Ethanol 1.4938 0.00 0.09% 1.55% 1.75% -0.28% 2018-05-24
Naphtha 673.35 0.52 0.08% 0.64% 11.38% 53.64% 2018-05-23
Propane 0.92 0.00 0.05% -0.49% 13.47% 43.23% 2018-05-23
Uranium 22.9000 0.00 0.00% 5.05% 9.05% 14.50% 2018-05-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,296.37 0.10 0.01% 0.49% -2.01% 3.27% 2018-05-24
Silber 16.4812 0.02 -0.15% 0.32% -0.23% -3.73% 2018-05-24
Platinum 901.60 2.36 0.26% 1.47% -0.43% -4.73% 2018-05-24
Palladium 978.90 1.93 0.20% 0.09% 0.14% 26.97% 2018-05-24
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-22
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-22
Rhodium 2,200.00 0.00 0.00% 6.54% 3.77% 134.04% 2018-05-22

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 1,041.1135 2.00 0.19% 4.63% 1.32% 10.82% 2018-05-24
Weizen 531.0972 0.50 -0.09% 6.75% 9.22% 23.30% 2018-05-24
Baumwolle 86.96 0.39 -0.45% 3.09% 5.71% 12.15% 2018-05-23
Reis 11.9206 0.03 -0.21% -4.64% -9.03% 9.19% 2018-05-24
Cheese 1.6380 0.00 -0.12% -0.12% 3.87% 6.02% 2018-05-23
Palm Oil 2,462.00 1.00 -0.04% 2.41% 2.80% -13.95% 2018-05-23
Milk 15.24 0.00 0.00% -0.07% 4.96% -2.31% 2018-05-23
Orangensaft 169.00 0.45 0.27% -0.62% 14.54% 24.31% 2018-05-23
Kaffee 119.35 1.50 -1.24% 5.39% 0.72% -7.70% 2018-05-23
Holzpreis 579.30 14.70 -2.47% -7.90% 4.08% 64.11% 2018-05-23
Zucker 12.35 0.20 1.65% 6.37% 10.86% -21.19% 2018-05-23
Gummi 182.00 1.50 -0.82% 2.42% 0.66% -37.24% 2018-05-24
Hafer 253.1488 1.50 0.59% 5.04% 13.65% 4.61% 2018-05-24
Raps 534.50 0.70 -0.13% 0.36% -0.83% 2.71% 2018-05-24
Wolle 1,943.00 0.00 0.00% 2.75% 6.47% 28.51% 2018-05-22
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-22
Kakao 2,618.00 29.00 1.12% -4.10% -7.65% 38.23% 2018-05-23
Mais 408.1497 0.43 0.10% 3.26% 5.60% 10.53% 2018-05-24

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 105.4250 0.53 0.50% 3.54% -12.94% -14.93% 2018-05-23
Lebendschwein 74.4000 1.28 1.74% -1.98% 10.30% -8.09% 2018-05-23
Rindfleisch 9.50 0.00 0.00% -1.86% -0.52% -3.16% 2018-05-22
Poultry 3.43 0.11 -3.11% -1.44% 12.46% -5.51% 2018-05-22
Mastrind 134.9000 0.95 0.71% 1.64% -3.02% -6.01% 2018-05-23

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.0615 0.06 -1.84% 0.10% -2.45% 18.11% 2018-05-23
Stahl 4,016.00 50.00 -1.23% -1.57% 3.24% 9.10% 2018-05-23
Bitumen 3,054.00 34.00 -1.10% 5.46% 9.78% 24.75% 2018-05-23
Kobalt 92,500 500.00 0.54% 1.65% 1.09% 69.72% 2018-05-22
Führen 2,468.00 70.25 2.93% 3.98% 6.84% 20.46% 2018-05-22
Aluminum 2,270.00 10.00 -0.44% -2.45% -1.09% 16.71% 2018-05-22
Zinn 20,530.00 170.00 -0.82% -1.65% -2.47% 0.76% 2018-05-22
Zink 3,056.00 48.00 -1.55% -0.20% -5.36% 15.98% 2018-05-22
Nickel 14,722.00 114.50 0.78% 2.02% 3.62% 62.54% 2018-05-22
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-22
Eisenerz 65.50 0.00 0.00% -5.07% -5.07% 7.38% 2018-05-22
Iron Ore 62% fe 66.35 0.16 -0.24% -1.41% 1.69% 7.89% 2018-05-23
Kohle 101.02 0.73 -0.72% -3.24% 8.39% 35.69% 2018-05-23
Lithium 131.76 1.79 -1.34% 0.15% 2.38% 20.35% 2018-05-22
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-21

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Crb-Index 210.87 0.53 0.25% 1.39% 2.88% 13.62% 2018-05-22
LME Index 3,343.00 0.00 0.00% -0.14% -0.66% 20.66% 2018-05-22
S&P GSCI 2,849.70 0.00 0.00% 1.34% 4.37% 24.21% 2018-05-22
Baltisch - Trocken 1,162.00 37.00 -3.09% -17.18% -12.63% 24.41% 2018-05-23


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - CRB Rohstoff Index - Futures Contract - Preise.