Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - CRB Rohstoff Index - Futures Contract - Preise.

Ok
width
height
 Preview
CRB Commodity Index

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 39.5500 2.14 5.72% 11.44% 64.86% -25.74% 2020-06-05
Brent 41.9400 2.00 5.01% 10.84% 41.12% -32.67% 2020-06-05
Erdgas 1.7990 0.03 -1.42% -2.18% -7.55% -23.67% 2020-06-05
Benzin 1.2037 0.06 5.34% 17.33% 36.64% -30.43% 2020-06-05
Heizöl 1.1392 0.07 6.08% 18.09% 38.89% -36.93% 2020-06-05
Ethanol 1.2350 0.13 12.17% 7.39% 20.25% -16.67% 2020-06-05
Naphtha 338.42 17.02 5.30% 47.84% 75.44% -25.72% 2020-06-05
Propan 0.52 0.02 3.44% 26.00% 42.62% 17.18% 2020-06-05
Uran 33.1500 0.20 -0.60% -2.36% -2.64% 33.13% 2020-06-05

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,685.05 28.95 -1.69% -2.39% -0.03% 26.91% 2020-06-05
Silber 17.4200 0.24 -1.38% -2.40% 16.76% 18.83% 2020-06-05
Platinum 836.00 0.92 -0.11% -0.27% 11.66% 4.24% 2020-06-05

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 868.7500 0.50 0.06% 3.36% 4.39% 1.19% 2020-06-05
Weizen 515.0000 9.75 -1.86% -1.15% -0.19% 1.48% 2020-06-05
Palmöl 2,433.00 0.00 0.00% 1.93% 9.74% -0.61% 2020-06-06
Käse 2.0870 0.03 -1.42% 59.80% 68.58% 23.71% 2020-06-05
Milch 19.88 0.33 -1.63% 63.22% 72.87% 21.96% 2020-06-05
Wolle 1,183.00 0.00 0.00% 1.11% 1.11% -36.53% 2020-06-05
Reis 20.5650 1.50 -6.80% 19.46% 23.22% 74.72% 2020-06-05
Tee 1.98 0.00 0.00% -3.41% -12.00% -27.21% 2020-06-05
Gummi 133.50 3.70 2.85% -2.48% -5.32% -41.29% 2020-06-05
Zucker 12.02 0.29 2.47% 10.17% 17.04% -3.06% 2020-06-05
Kakao 2,398.00 2.00 0.08% -2.28% 0.71% -5.74% 2020-06-05
Kaffee 98.90 0.75 0.76% 2.70% -9.56% 0.30% 2020-06-05
Orangensaft 127.55 2.40 1.92% 4.12% 5.94% 25.48% 2020-06-05
Raps 466.00 2.40 0.52% 1.06% 0.78% 2.55% 2020-06-05
Baumwolle 61.79 1.79 2.98% 7.29% 12.69% -6.36% 2020-06-05
Hafer 325.5000 19.75 -5.72% 0.54% 12.14% 10.34% 2020-06-05
Holzpreis 368.80 12.60 3.54% 0.46% 12.65% 13.72% 2020-06-05
Mais 332.0000 3.25 0.99% 2.00% 5.73% -20.14% 2020-06-05

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 13.83 0.00 0.00% 1.39% 0.73% 29.62% 2020-06-05
Geflügel 4.10 0.00 0.00% 6.77% 0.49% -14.05% 2020-06-05
Mastrind 134.4250 0.48 -0.35% 0.02% 8.32% -3.86% 2020-06-05
Lebendrind 93.7750 1.75 -1.83% -5.54% 4.84% -14.52% 2020-06-05
Lebendschwein 47.5000 1.15 -2.36% -16.19% -30.15% -40.08% 2020-06-05

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5420 0.05 2.17% 4.76% 8.49% -4.58% 2020-06-05
Lithium 42,500.00 0.00 0.00% 0.00% -2.86% -44.81% 2020-06-05
Bitumen 2,466.00 2.00 -0.08% 5.20% 19.59% -28.19% 2020-06-05
Stahl 3,682.00 1.00 -0.03% 6.91% 3.46% -1.39% 2020-06-05
Palladium 1,953.00 20.32 1.05% 0.44% 8.64% 41.32% 2020-06-05
Kohle 56.70 0.52 0.93% 2.49% 5.49% -26.12% 2020-06-05
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% 7.14% 2020-06-05
Führen 1,757.58 33.58 1.95% 6.20% 9.30% -9.00% 2020-06-05
Aluminum 1,591.50 21.00 1.34% 2.81% 7.57% -10.34% 2020-06-05
Zinn 16,550.00 480.00 2.99% 7.43% 8.88% -13.98% 2020-06-05
Zink 2,052.50 19.50 0.96% 3.24% 3.92% -17.10% 2020-06-05
Nickel 12,920.25 216.25 1.70% 5.39% 5.60% 11.73% 2020-06-05
Molybdän 20.50 0.00 0.00% 0.00% -2.38% -28.32% 2020-06-05
Eisenerz 100.50 1.00 -0.99% -0.99% 20.36% -0.50% 2020-06-05
Soda 1,266.67 0.00 0.00% -1.30% -9.31% -31.53% 2020-06-05
Neodym 357,500.00 0.00 0.00% 0.85% 1.13% -21.86% 2020-06-05
Rhodium 8,500.00 0.00 0.00% -5.56% 18.06% 192.10% 2020-06-05
Eisenerz 62% Fe 100.4000 1.60 -1.57% 9.36% 22.22% 1.15% 2020-06-03
Mangan 41.25 0.75 -1.79% -9.34% -11.29% 11.49% 2020-06-05

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 679.00 47.00 7.44% 34.72% 27.15% -39.64% 2020-06-05
Crb-Index 147.57 3.43 2.38% 5.09% 14.36% -19.06% 2020-06-05
LME Index 2,536.60 0.00 0.00% 2.66% 6.01% -8.21% 2020-06-05
S & P GSCI 1,662.64 46.12 2.85% 5.85% 17.80% -30.15% 2020-06-05