Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 56.3428 0.10 -0.18% 2.01% 0.22% -16.97% 2019-08-21
Brent 60.2605 0.14 0.23% 1.31% -4.74% -19.42% 2019-08-21
Erdgas 2.2168 0.00 -0.14% 3.44% -4.12% -25.01% 2019-08-21
Benzin 1.6879 0.00 0.21% 0.72% -7.66% -18.38% 2019-08-21
Heizöl 1.8574 0.00 -0.03% 0.74% -2.22% -14.34% 2019-08-21
Ethanol 1.2883 0.01 -1.08% 2.65% -12.06% -2.40% 2019-08-21
Naphtha 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
Propan 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
Uran 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,504.28 2.30 -0.15% -0.78% 5.58% 25.87% 2019-08-21
Silber 17.1468 0.01 -0.03% -0.34% 4.94% 16.42% 2019-08-21
Platinum 847.05 1.51 -0.18% 0.78% 0.36% 6.95% 2019-08-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 857.0378 1.75 0.20% -0.46% -3.51% -0.14% 2019-08-21
Weizen 460.8250 1.25 0.27% -2.73% -5.42% -12.39% 2019-08-21
Baumwolle 58.99 0.18 -0.30% -1.04% -6.05% -28.51% 2019-08-21
Reis 10.9850 0.01 0.05% -4.48% -7.84% 1.71% 2019-08-21
Palmöl 2,343.00 17.00 0.73% -2.50% -2.58% 7.33% 2019-08-20
Käse 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Milch 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Orangensaft 95.70 1.30 1.38% -3.14% -7.13% -38.20% 2019-08-20
Kaffee 91.45 0.30 0.33% -5.09% -12.99% -6.64% 2019-08-20
Holzpreis 366.20 5.70 -1.53% 3.39% 6.45% -21.74% 2019-08-20
Wolle 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
Zucker 11.44 0.03 -0.26% -2.39% -1.04% 12.49% 2019-08-20
Tee 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Gummi 167.00 4.80 -2.79% -12.11% -27.14% 0.24% 2019-08-21
Raps 451.80 0.40 0.09% 0.36% 1.07% -9.93% 2019-08-21
Kakao 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Hafer 270.7656 2.00 -0.73% -2.16% 1.51% 4.24% 2019-08-21
Mais 359.7758 1.00 0.28% 0.22% -14.80% 2.06% 2019-08-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 101.8000 1.60 1.60% 1.24% -6.13% -5.94% 2019-08-20
Lebendschwein 64.9750 0.95 1.48% -17.75% -21.93% 21.22% 2019-08-20
Geflügel 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
Rindfleisch 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Mastrind 136.3000 0.63 0.46% 6.71% -4.13% -8.34% 2019-08-20

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5767 0.00 -0.02% -0.38% -5.08% -3.44% 2019-08-21
Bitumen 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Stahl 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Kobalt 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Kohle 68.20 0.45 -0.66% -5.47% -9.59% -35.48% 2019-08-20
Zink 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Palladium 1,483.84 7.17 -0.48% 4.20% -2.92% 60.28% 2019-08-21
Führen 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Aluminum 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Zinn 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Nickel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molybdän 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Eisenerz 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Soda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
Neodym 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Eisenerz 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
Rhodium 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
Lithium 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
Mangan 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Crb-Index 179.74 0.13 0.07% -1.23% -4.13% -8.49% 2019-08-20
LME Index 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S & P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - CRB Rohstoff Index - Futures Contract - Preise.