CRB Rohstoff Index - Futures Contract - Preise

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 58.9700 0.55 0.94% 4.28% 13.01% 28.03% 2017-11-24
Brent 63.7300 0.18 0.28% 1.61% 9.05% 34.91% 2017-11-24
Erdgas 2.8286 0.09 -2.93% -8.67% -3.10% -8.31% 2017-11-24
Benzin 1.7892 0.01 0.74% 2.55% 3.13% 30.34% 2017-11-24
Heizöl 1.9523 0.02 1.02% 0.29% 7.38% 32.81% 2017-11-24
Ethanol 1.3655 0.01 1.04% -3.50% -2.19% -14.98% 2017-11-24
Naphtha 572.28 2.09 0.37% 0.76% 11.44% 37.10% 2017-11-22
Propane 0.98 0.00 0.29% 0.78% 6.18% 83.78% 2017-11-22

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,290.32 2.35 -0.18% -0.31% 1.04% 9.08% 2017-11-24
Silber 16.9800 0.08 -0.44% -1.88% 0.41% 2.91% 2017-11-24
Platinum 940.00 6.85 0.73% -1.13% 2.18% 4.10% 2017-11-24
Palladium 997.25 14.08 -1.39% 0.40% 3.83% 34.58% 2017-11-24

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 993.4454 6.25 -0.63% 0.30% 1.84% -5.02% 2017-11-24
Weizen 415.4274 8.44 -1.99% -2.77% -4.61% 4.97% 2017-11-24
Baumwolle 72.23 1.49 2.11% 3.51% 4.21% -0.58% 2017-11-24
Reis 12.3900 0.00 -0.01% 1.23% 3.51% 29.94% 2017-11-24
Cheese 1.7590 0.00 0.00% -0.17% 2.27% 0.06% 2017-11-22
Palm Oil 2,545.00 15.00 0.59% -5.04% -8.42% -16.34% 2017-11-24
Milk 16.80 0.02 -0.12% -0.24% 1.14% 0.36% 2017-11-22
Kakao 2,080.00 39.00 -1.84% -2.16% 0.05% -13.22% 2017-11-24
Gummi 183.60 8.20 4.68% 1.44% -4.72% -20.35% 2017-11-24
Orangensaft 165.90 0.85 -0.51% -0.54% 8.18% -23.35% 2017-11-24
Kaffee 124.80 0.25 0.20% 0.81% 0.56% -18.06% 2017-11-24
Holzpreis 421.20 6.30 -1.47% -4.21% -4.21% 25.96% 2017-11-24
Hafer 249.5000 1.42 -0.57% -2.92% -9.68% 19.38% 2017-11-24
Wolle 1,669.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-23
Raps 511.00 1.70 -0.33% -1.62% 1.05% -3.26% 2017-11-24
Zucker 15.45 0.17 1.11% 0.52% 8.96% -22.13% 2017-11-24
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-23
Mais 342.6873 2.62 -0.76% -0.09% -2.37% -1.88% 2017-11-24

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 118.4646 0.53 -0.44% -1.44% 6.22% 8.01% 2017-11-24
Rindfleisch 9.74 0.04 0.41% -1.31% 1.45% -6.59% 2017-11-23
Mastrind 153.2250 0.50 0.33% 0.99% -1.05% 20.44% 2017-11-24
Lebendschwein 63.4221 0.53 0.84% 3.76% -0.16% 27.48% 2017-11-24
Poultry 3.84 0.01 -0.26% 0.52% 3.50% -9.43% 2017-11-23

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.1735 0.04 1.24% 3.62% 0.06% 22.29% 2017-11-24
Bitumen 2,532.00 6.00 0.24% 2.84% 3.43% 29.18% 2017-11-24
Stahl 4,080.00 12.00 -0.29% 1.75% 8.37% 29.73% 2017-11-24
Kobalt 61,000 0.00 0.00% 0.41% 1.67% 105.04% 2017-11-23
Führen 2,452.25 0.00 0.00% -2.47% -2.17% 15.32% 2017-11-23
Aluminum 2,097.00 25.00 1.20% 0.29% -0.66% 24.38% 2017-11-23
Zinn 19,488.00 120.00 0.62% -0.13% -3.39% -3.96% 2017-11-23
Zink 3,268.50 37.50 1.18% 0.26% 3.41% 27.07% 2017-11-23
Nickel 11,781.00 0.00 0.00% -2.28% 1.68% 9.08% 2017-11-23
Molybdän 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-23
Eisenerz 66.00 0.50 0.79% 0.79% 2.40% -20.99% 2017-11-23
Kohle 91.25 0.70 0.77% -5.49% -6.07% -1.35% 2017-11-24
Lithium 148.44 0.46 -0.31% 1.44% 1.37% 68.43% 2017-11-23

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,458.00 13.00 0.90% 6.35% -7.31% 23.45% 2017-11-24
Crb-Index 195.02 0.63 0.33% 0.99% 3.78% 4.40% 2017-11-24
LME Index 3,261.90 0.00 0.00% 4.25% 3.50% 33.75% 2017-11-23
S&P GSCI 2,475.44 25.23 1.03% -0.05% 5.54% 12.47% 2017-11-23


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - CRB Rohstoff Index - Futures Contract - Preise.