Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - CRB Rohstoff Index - Futures Contract - Preise.


Ok
width
height
CRB Commodity Index

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 53.5402 0.32 -0.60% 2.86% -4.91% -6.50% 2020-02-21
Brent 58.3671 0.88 -1.48% 1.83% -7.66% -13.04% 2020-02-21
Erdgas 1.9097 0.02 0.96% 3.95% 0.19% -29.71% 2020-02-21
Benzin 1.6448 0.01 -0.69% 3.85% 3.59% 2.09% 2020-02-21
Heizöl 1.6850 0.00 0.03% -0.95% -6.23% -17.04% 2020-02-21
Ethanol 1.3151 0.01 -0.56% -2.51% 0.77% -2.30% 2020-02-21
Naphtha 478.21 1.88 -0.39% 0.48% -11.20% -3.90% 2020-02-21
Propan 0.40 0.00 -0.96% 3.69% -6.29% -40.21% 2020-02-21
Uran 24.6000 0.00 0.00% 0.41% 0.41% -12.14% 2020-02-21

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,473.70 146.11 -9.02% -6.98% -5.45% 11.00% 2020-02-21
Silber 18.4545 0.03 0.19% 4.34% 2.94% 15.95% 2020-02-21
Platinum 973.40 4.48 -0.46% 1.07% -3.80% 14.65% 2020-02-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 889.1916 6.43 -0.72% -0.52% -2.73% -2.31% 2020-02-21
Weizen 550.3986 8.77 -1.56% 1.22% -4.68% 13.08% 2020-02-21
Palmöl 2,590.00 0.00 0.00% 1.73% -0.65% 28.22% 2020-02-22
Käse 1.7880 0.01 0.45% 0.22% -1.11% 28.08% 2020-02-21
Milch 17.01 0.01 0.06% 0.12% -0.23% 21.94% 2020-02-21
Wolle 1,581.00 0.00 0.00% 0.83% 0.64% -22.00% 2020-02-21
Reis 13.3850 0.05 -0.37% 0.41% -0.37% 31.35% 2020-02-21
Tee 2.42 0.00 0.00% 0.00% -7.98% -15.38% 2020-02-21
Gummi 164.10 3.10 1.93% 5.19% -1.32% -15.37% 2020-02-21
Zucker 15.57 0.17 1.10% 3.73% 6.21% 18.86% 2020-02-21
Kakao 2,930.00 5.00 0.17% 1.56% 4.53% 30.40% 2020-02-21
Kaffee 108.85 5.25 5.07% -0.23% -1.94% 12.91% 2020-02-21
Orangensaft 98.35 0.15 0.15% 0.25% 2.13% -16.97% 2020-02-21
Raps 458.90 0.70 -0.15% -0.11% -3.98% -2.53% 2020-02-21
Baumwolle 68.87 0.11 0.16% 2.09% -3.18% -4.25% 2020-02-21
Holzpreis 460.10 2.90 -0.63% 2.40% 8.21% 16.22% 2020-02-21
Hafer 294.7566 2.57 -0.86% -0.16% -5.90% 8.77% 2020-02-21
Mais 376.7640 2.45 -0.65% -0.40% -2.78% 0.40% 2020-02-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 13.53 0.18 -1.31% -3.15% 3.52% 29.97% 2020-02-21
Geflügel 4.89 0.00 0.00% 0.62% 2.09% 12.67% 2020-02-21
Mastrind 139.7316 1.00 -0.71% 0.85% -2.91% -2.22% 2020-02-21
Lebendrind 119.6114 0.91 -0.75% -1.23% -5.41% -7.04% 2020-02-21
Lebendschwein 81.9725 0.05 -0.06% 46.64% 21.35% 47.83% 2020-02-21

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6066 0.01 0.51% 0.40% -6.13% -11.97% 2020-02-21
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-21
Stahl 3,428.00 15.00 0.44% 1.48% -6.82% -9.46% 2020-02-21
Bitumen 2,964.00 166.00 -5.30% -2.56% -5.24% -9.36% 2020-02-21
Kohle 67.50 0.25 -0.37% -4.80% -1.27% -28.04% 2020-02-21
Palladium 2,703.16 12.99 0.48% 11.16% 9.35% 75.42% 2020-02-21
Kobalt 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-21
Führen 1,870.75 62.75 -3.25% -1.34% -6.03% -9.79% 2020-02-21
Aluminum 1,713.50 2.50 0.15% -1.97% -6.08% -10.43% 2020-02-21
Zinn 16,630.00 55.00 0.33% 0.24% -5.38% -22.63% 2020-02-21
Zink 2,115.00 3.00 0.14% -2.76% -13.83% -22.36% 2020-02-21
Nickel 12,445.00 136.00 -1.08% -3.77% -8.22% -3.50% 2020-02-21
Molybdän 25.80 0.00 0.00% 6.61% 6.61% -5.32% 2020-02-21
Eisenerz 93.00 0.50 0.54% 5.08% -3.63% 6.29% 2020-02-21
Soda 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-21
Neodym 372,500.00 0.00 0.00% 1.09% 1.36% -6.41% 2020-02-21
Eisenerz 62% Fe 86.4200 0.27 0.31% 1.84% -8.80% -1.73% 2020-02-21
Rhodium 12,700.00 0.00 0.00% 14.67% 27.64% 366.06% 2020-02-21
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-21

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 497.00 17.00 3.54% 16.94% -20.22% -21.98% 2020-02-21
Crb-Index 185.26 0.08 -0.04% 1.01% -2.87% -2.01% 2020-02-21
LME Index 2,654.10 0.00 0.00% -0.76% -6.61% -12.62% 2020-02-21
S & P GSCI 2,365.33 15.78 -0.66% 1.12% -4.89% -3.79% 2020-02-21