Ok
width
height
EU Carbon Permits

Energie Preis Tag % Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
71.3200 1.2900 -1.78% 2.29% 9.37% 46.99% 2021-09-17
Brent
USD/Bbl
74.6700 1.0000 -1.32% 2.40% 9.44% 44.15% 2021-09-17
Erdgas
USD/MMBtu
5.2210 0.1130 -2.12% 5.73% 35.54% 105.63% 2021-09-17
Benzin
USD/Gal
2.1520 0.0292 -1.34% -0.09% 0.20% 52.61% 2021-09-17
Heizöl
USD/Gal
2.1944 0.0166 -0.75% 2.26% 8.57% 47.87% 2021-09-17
Ethanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Naphtha
USD/T
676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
Propan
USD/Gal
1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
Uran
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Metalle Preis Tag % Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,750.57 2.8233 -0.16% -2.06% -2.07% -7.69% 2021-09-17
Silber
USD/t.oz
22.541 0.3890 -1.70% -4.96% -4.00% -14.48% 2021-09-17
Platinum
USD/t.oz
949.86 16.9083 1.81% -0.59% -4.48% -10.89% 2021-09-17

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,279.2500 16.5000 -1.27% 0.31% -5.82% -2.10% 2021-09-17
Weizen
USd/Bu
710.7500 2.2500 -0.32% 5.30% -3.59% 10.97% 2021-09-17
Holzpreis
USD/1000 board feet
593.90 2.0000 -0.34% 18.64% 30.18% -31.98% 2021-09-16
Palmöl
MYR/T
4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
Käse
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Milch
USD/CWT
16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Gummi
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Orangensaft
USd/Lbs
139.35 3.1500 -2.21% -5.27% 5.13% 13.06% 2021-09-17
Kaffee
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Baumwolle
USd/Lbs
93.41 1.2600 -1.33% -1.91% -2.21% 19.57% 2021-09-17
Kakao
USD/T
2,658.00 1.0000 0.04% 0.57% 1.06% 2.11% 2021-09-17
Reis
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Raps
CAD/T
864.40 11.1000 -1.27% 1.25% -4.47% 37.32% 2021-09-17
Hafer
USd/Bu
542.7500 8.7500 -1.59% 11.33% 8.66% 50.45% 2021-09-17
Wolle
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Zucker
USd/Lbs
19.13 0.3600 -1.85% 1.81% -5.16% 23.50% 2021-09-17
Tee
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Mais
USd/BU
523.2500 6.2500 -1.18% 4.08% -6.85% 8.11% 2021-09-17

Viehbestand Preis Tag % Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Mastrind
USd/Lbs
154.9500 0.9250 -0.59% -0.51% -1.04% 11.51% 2021-09-17
Lebendrind
USd/Lbs
123.4250 0.1750 -0.14% -0.26% 0.10% 7.30% 2021-09-17
Lebendschwein
USd/Lbs
85.7250 0.2500 0.29% 3.97% -3.79% 21.99% 2021-09-17
Geflügel
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.2800 0.0015 0.04% -3.78% 3.98% 21.63% 2021-09-17
Kohle
USD/T
176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Stahl
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Eisenerz
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Lithium
CNY/T
150,000.00 3,000.0000 2.04% 7.91% 42.86% 222.58% 2021-09-17
Bitumen
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Kobalt
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Führen
USD/T
2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Aluminum
USD/T
2,920.25 29.7500 1.03% -0.17% 14.49% 47.43% 2021-09-17
Zinn
USD/T
34,365.00 215.0000 0.63% 2.71% -2.92% 69.16% 2021-09-17
Zink
USD/T
3,112.75 38.7500 1.26% 0.04% 4.31% 13.15% 2021-09-17
Nickel
USD/T
19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybdän
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Palladium
USD/t.oz
2,019.51 14.0750 -0.69% -5.59% -16.78% -17.49% 2021-09-17
Rhodium
USD/t oz.
12,350.00 1,100.0000 9.78% -25.15% -35.00% -27.35% 2021-09-17
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Soda
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
Neodym
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Eisenerz 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Preis Tag % Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
LME Index
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
1,400.82 5.3801 -0.38% -0.12% 4.35% 11.49% 2021-09-17
Solar Energy Index
USD
420.84 2.1200 0.51% -1.57% 5.83% -9.83% 2021-09-17
EU Carbon Permits
EUR
59.95 0.6400 1.08% -1.59% 4.94% 83.22% 2021-09-17
Wind Energy Index
USD
354.77 0.7789 0.22% -1.61% 0.46% -6.67% 2021-09-17