LME Index - Futures Contract - Preise

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 62.5601 0.73 1.19% 5.52% -1.59% 11.36% 2018-02-19
Brent 65.5025 0.41 0.63% 4.65% -4.70% 16.59% 2018-02-19
Erdgas 2.6107 0.05 1.88% 2.30% -19.02% -5.72% 2018-02-19
Benzin 1.7671 0.01 0.79% 5.28% -6.01% 17.60% 2018-02-19
Heizöl 1.9104 0.02 0.99% 2.98% -7.67% 16.25% 2018-02-16
Ethanol 1.4840 0.00 -0.13% 5.77% 9.20% -0.93% 2018-02-16
Naphtha 549.66 1.16 0.21% 1.76% -7.54% 10.31% 2018-02-16
Propane 0.82 0.00 -0.30% 0.84% -12.55% 5.13% 2018-02-16

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,346.69 0.33 0.02% 1.80% 0.97% 8.78% 2018-02-19
Silber 16.6634 0.00 -0.03% 0.71% -2.04% -7.48% 2018-02-19
Platinum 1,007.49 4.99 0.50% 3.82% 1.26% 0.70% 2018-02-19
Palladium 1,046.00 1.50 0.14% 6.25% -4.75% 35.49% 2018-02-19

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 1,020.2224 1.28 -0.13% 1.84% 3.65% -1.14% 2018-02-19
Weizen 458.0317 0.28 0.06% -1.29% 7.58% 5.05% 2018-02-19
Baumwolle 75.72 0.31 0.41% -1.25% -7.82% 2.99% 2018-02-16
Reis 12.0200 0.01 0.11% -2.78% -1.17% 29.25% 2018-02-17
Palm Oil 2,506.00 1.00 0.04% -1.73% 1.66% -18.45% 2018-02-19
Cheese 1.4790 0.00 0.00% -0.14% -1.60% -12.23% 2018-02-16
Milk 13.49 0.03 0.22% 0.15% -2.53% -20.04% 2018-02-16
Wolle 1,812.00 0.00 0.00% -0.33% -0.28% 25.83% 2018-02-16
Raps 503.10 1.90 0.38% 1.04% 2.74% -2.63% 2018-02-16
Tea 3.17 0.07 -2.16% -2.16% -2.76% -3.65% 2018-02-16
Gummi 172.00 1.00 0.58% -5.13% -15.85% -47.26% 2018-02-19
Orangensaft 151.20 2.25 1.51% 2.44% 8.00% -13.82% 2018-02-16
Kakao 2,138.00 1.00 0.05% 5.27% 7.71% 5.32% 2018-02-16
Hafer 265.0647 2.69 -1.00% -3.61% 0.02% 4.98% 2018-02-19
Zucker 13.38 0.24 -1.76% -2.12% -0.30% -35.67% 2018-02-16
Kaffee 117.95 3.80 -3.12% -3.20% -4.18% -21.55% 2018-02-16
Holzpreis 507.80 7.10 1.42% 5.13% 6.59% 40.55% 2018-02-16
Mais 367.5000 0.25 -0.07% 0.14% 4.40% -0.47% 2018-02-16

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 130.3250 0.23 0.17% 2.52% 6.87% 9.42% 2018-02-17
Poultry 3.34 0.01 -0.30% -0.60% -9.49% -9.49% 2018-02-16
Mastrind 149.7250 0.10 -0.07% 2.41% 1.25% 20.21% 2018-02-16
Rindfleisch 10.01 0.00 0.00% 0.60% -1.48% -0.40% 2018-02-16
Lebendschwein 68.1500 1.58 -2.26% -6.87% -6.29% -3.13% 2018-02-16

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.2316 0.01 -0.35% 5.04% 1.70% 21.49% 2018-02-19
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -2.06% 2018-02-14
Stahl 3,945.00 14.00 0.36% 0.64% -16.05% 7.46% 2018-02-14
Führen 2,615.50 14.25 -0.54% 3.13% 2.93% 13.64% 2018-02-16
Aluminum 2,208.00 43.00 1.99% 4.00% 0.73% 16.21% 2018-02-16
Zinn 21,750.00 180.00 0.83% 3.45% 6.12% 9.30% 2018-02-16
Zink 3,575.00 5.00 0.14% 5.61% 6.16% 23.96% 2018-02-16
Nickel 13,870.50 236.50 -1.68% 7.25% 12.30% 25.02% 2018-02-16
Kohle 97.60 1.55 1.61% 4.78% -8.40% 21.85% 2018-02-16
Kobalt 81,500 0.00 0.00% 0.31% 5.50% 70.68% 2018-02-16
Molybdän 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-16
Eisenerz 78.00 0.00 0.00% 0.00% 3.31% -16.13% 2018-02-16
Lithium 137.74 1.26 -0.91% 3.78% -9.54% 39.30% 2018-02-16

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,084.00 5.00 -0.46% -3.64% -6.87% 43.20% 2018-02-16
S&P GSCI 2,555.67 11.98 0.47% 3.28% -2.48% 6.79% 2018-02-16
LME Index 3,438.80 0.00 0.00% 5.14% 2.65% 17.65% 2018-02-16
Crb-Index 197.05 0.13 0.07% 2.72% -1.32% 1.85% 2018-02-16


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - LME Index - Futures Contract - Preise.