LME Index
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 53.7152 0.16 -0.29% -1.80% -7.59% -22.51% 2019-10-21
Brent 59.2894 0.05 0.08% -2.02% -7.94% -25.75% 2019-10-21
Erdgas 2.3176 0.00 -0.17% 4.68% -8.68% -28.69% 2019-10-21
Benzin 1.6184 0.01 -0.38% -1.24% -4.84% -15.44% 2019-10-21
Heizöl 1.9446 0.00 0.06% -0.66% -3.01% -16.11% 2019-10-21
Ethanol 1.3880 0.06 -3.94% -7.90% 1.02% 10.25% 2019-10-21
Naphtha 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
Propan 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
Uran 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,488.28 1.89 -0.13% -0.08% -0.72% 21.41% 2019-10-21
Silber 17.5582 0.04 0.23% 0.10% -1.19% 20.32% 2019-10-21
Platinum 892.00 3.00 0.34% -0.11% -6.79% 8.78% 2019-10-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 933.6486 1.75 0.19% -0.25% 4.55% 8.75% 2019-10-21
Weizen 527.5934 2.50 -0.47% 3.86% 8.11% 3.86% 2019-10-21
Baumwolle 65.02 0.14 -0.21% 4.50% 8.67% -18.75% 2019-10-21
Reis 11.9450 0.05 -0.38% -0.95% -3.40% 10.24% 2019-10-18
Käse 1.9570 0.00 -0.15% -0.46% 2.84% 24.57% 2019-10-18
Palmöl 2,429.00 0.00 0.00% 1.67% 1.46% 13.24% 2019-10-21
Milch 18.63 0.03 0.16% -0.05% 2.08% 19.96% 2019-10-18
Orangensaft 99.35 0.45 -0.45% 2.00% 0.71% -27.96% 2019-10-18
Kaffee 95.70 2.80 3.01% 2.13% -2.69% -21.62% 2019-10-18
Holzpreis 385.60 4.00 -1.03% 4.39% 1.93% 21.11% 2019-10-18
Wolle 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Zucker 12.32 0.08 0.65% -0.73% 12.10% -10.85% 2019-10-18
Tee 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Kakao 2,484.00 2.00 -0.08% -0.88% 0.65% 11.89% 2019-10-18
Raps 462.40 8.70 1.92% 0.22% 3.15% -5.92% 2019-10-21
Hafer 294.4165 4.75 -1.59% 1.79% 6.38% -0.28% 2019-10-21
Gummi 149.00 0.00 0.00% -1.06% -9.81% 0.40% 2019-10-21
Mais 389.4950 4.50 -1.14% -2.08% 4.49% 6.13% 2019-10-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 110.6000 1.80 -1.60% 1.05% 10.82% -1.95% 2019-10-18
Lebendschwein 67.9000 0.25 -0.37% 7.91% 10.59% 27.69% 2019-10-18
Geflügel 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18
Mastrind 143.2368 0.60 -0.42% -0.60% 2.35% -7.38% 2019-10-18
Rindfleisch 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6353 0.01 0.23% 0.64% 1.71% -5.00% 2019-10-21
Bitumen 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Stahl 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Kobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-18
Palladium 1,767.00 12.50 0.71% 3.03% 6.86% 57.52% 2019-10-21
Kohle 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Führen 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Aluminum 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Zinn 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Zink 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Nickel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molybdän 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Eisenerz 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
Soda 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18
Neodym 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Eisenerz 62% Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
Rhodium 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
Lithium 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
Mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Crb-Index 185.42 0.24 0.13% -0.13% -0.99% -8.87% 2019-10-18
LME Index 2,790.00 0.00 0.00% -0.75% -0.77% -6.35% 2019-10-18
S & P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - LME Index - Futures Contract - Preise.