Ok
width
height
LME Index

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - LME Index - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
64.9000 0.19 0.29% 2.08% 8.89% 33.76% 2021-05-07
Brent
USD/Bbl
68.2400 0.15 0.22% 2.22% 7.97% 31.74% 2021-05-07
Erdgas
USD/MMBtu
2.9700 0.04 1.43% 1.33% 17.76% 16.98% 2021-05-07
Benzin
USD/Gal
2.1298 0.02 0.85% 2.58% 8.70% 51.04% 2021-05-07
Heizöl
USD/Gal
2.0094 0.02 1.00% 4.53% 11.03% 35.40% 2021-05-07
Ethanol
USD/Gal
2.3400 0.00 0.00% 0.43% 22.83% 63.29% 2021-05-07
Naphtha
USD/T
591.36 0.69 0.12% 5.99% 8.74% 36.67% 2021-05-07
Propan
USD/Gal
0.80 0.01 -0.66% -2.31% -10.62% 23.80% 2021-05-07
Uran
USD/Lbs
30.5000 0.05 -0.16% 4.63% -0.81% -0.65% 2021-05-07

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,830.95 15.77 0.87% 3.53% 4.27% -3.46% 2021-05-07
Silber
USD/t.oz
27.420 0.13 0.46% 5.87% 7.83% 4.03% 2021-05-07
Platinum
USD/t.oz
1,249.00 3.66 -0.29% 4.21% 1.57% 17.17% 2021-05-07

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,621.0000 15.50 0.97% 3.18% 14.54% 24.05% 2021-05-07
Weizen
USd/Bu
774.0000 8.75 1.14% 4.24% 23.10% 20.84% 2021-05-07
Holzpreis
USD/1000 board feet
1,702.00 57.00 3.47% 13.43% 53.83% 94.94% 2021-05-07
Käse
USD/Lbs
1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
Palmöl
MYR/T
4,427.00 212.00 5.03% 14.45% 16.78% 22.97% 2021-05-07
Milch
USD/CWT
18.82 0.08 -0.42% 6.69% 6.75% 19.11% 2021-05-07
Orangensaft
USd/Lbs
110.30 3.70 -3.25% 0.68% 0.91% -10.51% 2021-05-07
Wolle
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-07
Reis
USD/cwt
14.1050 0.05 -0.32% 5.38% 7.59% 15.24% 2021-05-07
Raps
CAD/T
1,045.30 42.20 4.21% 17.45% 28.51% 66.05% 2021-05-07
Tee
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-07
Gummi
JPY/Kg
258.80 1.80 0.70% 8.97% 8.51% -3.72% 2021-05-07
Kaffee
USd/Lbs
150.95 1.95 1.31% 4.90% 18.07% 17.70% 2021-05-07
Hafer
USd/Bu
405.5000 3.75 -0.92% 2.40% 7.63% 12.40% 2021-05-07
Zucker
USd/Lbs
17.47 0.08 -0.46% 0.17% 15.09% 12.78% 2021-05-07
Kakao
USD/T
2,422.00 50.00 2.11% 3.42% 2.85% -6.95% 2021-05-07
Baumwolle
USd/Lbs
89.66 0.18 0.20% 2.46% 10.13% 14.77% 2021-05-07
Mais
USd/BU
772.0000 12.50 1.65% 4.32% 33.16% 59.50% 2021-05-07

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.36 0.00 0.00% -0.15% 0.20% 12.24% 2021-05-07
Geflügel
BRL/Kgs
7.15 0.00 0.00% 7.04% 15.14% 18.97% 2021-05-07
Mastrind
USd/Lbs
131.7250 1.25 0.96% -1.40% -10.47% -5.20% 2021-05-07
Lebendschwein
USd/Lbs
111.9750 0.58 0.52% 1.68% 8.21% 59.34% 2021-05-07
Lebendrind
USd/Lbs
116.0250 0.55 0.48% -0.47% -6.54% 0.87% 2021-05-07

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.7660 0.15 3.18% 6.41% 16.26% 35.44% 2021-05-07
Kohle
USD/T
91.75 1.02 -1.10% -0.14% 3.97% 12.96% 2021-05-07
Stahl
CNY/T
5,474.00 51.00 0.94% 2.09% 7.06% 29.72% 2021-05-07
Eisenerz
USD/T
207.00 10.00 5.08% 10.70% 22.12% 30.60% 2021-05-07
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-07
Bitumen
CNY/T
3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
Kobalt
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-07
Führen
USD/T
2,220.20 16.80 0.76% 3.89% 13.23% 12.37% 2021-05-07
Aluminum
USD/T
2,534.75 23.50 0.94% 4.73% 10.88% 27.97% 2021-05-07
Zinn
USD/T
29,787.50 285.00 -0.95% 5.06% 15.61% 46.63% 2021-05-07
Zink
USD/T
3,025.25 79.00 2.68% 3.59% 5.70% 9.97% 2021-05-07
Nickel
USD/T
18,052.50 140.25 0.78% 2.26% 7.57% 9.06% 2021-05-07
Molybdän
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-07
Palladium
USD/t.oz
2,926.51 20.16 -0.68% -0.27% 11.49% 19.56% 2021-05-07
Mangan
CNY/T
31.50 0.75 2.44% 2.44% 5.00% 0.80% 2021-05-07
Rhodium
USD/t oz.
28,900.00 400.00 -1.37% -2.03% -0.69% 70.00% 2021-05-07
Soda
CNY/T
1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
Neodym
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-07
Eisenerz 62% Fe
USD/T
204.35 6.67 3.37% 13.76% 19.89% 31.13% 2021-05-07

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
219.94 1.82 0.83% 3.61% 10.46% 23.36% 2021-05-07
LME Index
Index Points
4,297.60 0.00 0.00% 2.86% 10.68% 25.86% 2021-05-07
S&P GSCI
Index Points
2,511.61 19.54 0.78% 3.38% 10.62% 27.04% 2021-05-07