Ok
width
height
 Preview
LME Index

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - LME Index - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 61.5900 1.90 -2.99% 3.93% 16.54% 26.94% 2021-02-26
Brent
USD/Bbl
 65.9700 0.91 -1.36% 4.86% 18.80% 27.36% 2021-02-26
Erdgas
USD/MMBtu
2.7730 0.00 -0.14% -9.64% 2.63% 9.22% 2021-02-26
Benzin
USD/Gal
 1.8682 0.02 -1.27% 3.39% 18.46% 32.49% 2021-02-26
Heizöl
USD/Gal
 1.8565 0.05 -2.63% 1.84% 15.39% 25.10% 2021-02-26
Ethanol
USD/Gal
 1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-26
Naphtha
USD/T
 575.07 19.42 3.50% 4.36% 14.98% 32.90% 2021-02-26
Propan
USD/Gal
 0.94 0.03 3.28% 3.07% 7.94% 46.21% 2021-02-26
Uran
USD/Lbs
 28.5500 0.05 -0.17% -1.55% -5.62% -7.00% 2021-02-25

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,734.39 35.49 -2.01% -2.69% -5.94% -8.55% 2021-02-26
Silber
USD/t.oz
 26.664 0.74 -2.69% -2.01% 5.64% 1.16% 2021-02-26
Platinum
USD/t.oz
 1,188.70 27.58 -2.27% -6.70% 11.56% 11.52% 2021-02-26

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,408.7500 2.00 0.14% 2.23% 2.59% 7.01% 2021-02-26
Weizen
USd/Bu
 652.2500 19.50 -2.90% 0.23% -0.91% 1.83% 2021-02-26
Palmöl
MYR/T
 3,718.00 66.00 -1.74% 5.57% 9.74% 3.28% 2021-02-26
Käse
USD/Lbs
 1.5830 0.00 0.00% 0.13% -4.81% -3.83% 2021-02-26
Milch
USD/CWT
 15.63 0.02 -0.13% 0.13% -3.16% -1.08% 2021-02-26
Gummi
JPY/Kg
 271.40 11.40 -4.03% 7.36% 13.51% 0.97% 2021-02-26
Orangensaft
USd/Lbs
 105.80 2.10 -1.95% -3.42% -7.44% -14.16% 2021-02-26
Kaffee
USd/Lbs
 139.00 0.20 -0.14% 9.02% 10.76% 8.38% 2021-02-26
Holzpreis
USD/1000 board feet
 995.10 11.90 -1.18% 0.48% 15.04% 13.97% 2021-02-26
Hafer
USd/Bu
 376.5000 7.75 2.10% 8.03% 6.81% 4.37% 2021-02-26
Wolle
AUD/100Kg
 1,306.00 4.00 -0.31% -0.91% 8.65% 11.53% 2021-02-25
Baumwolle
USd/Lbs
 87.82 0.42 -0.48% -1.27% 8.63% 12.42% 2021-02-26
Kakao
USD/T
2,701.00 4.00 -0.15% 6.55% 7.87% 3.76% 2021-02-26
Reis
USD/cwt
 12.7500 0.06 -0.43% -0.93% -5.24% 4.17% 2021-02-26
Raps
CAD/T
 789.70 0.40 -0.05% 2.09% 10.02% 25.45% 2021-02-26
Zucker
USd/Lbs
 17.56 0.28 -1.57% -1.29% 11.14% 13.36% 2021-02-26
Tee
USD/Kgs
 2.91 0.05 1.75% 1.75% -7.03% 1.39% 2021-02-25
Mais
USd/BU
 556.5000 1.75 0.32% 2.53% 4.21% 14.98% 2021-02-26

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 19.37 0.15 0.78% 2.76% 0.89% 6.78% 2021-02-25
Geflügel
BRL/Kgs
 6.06 0.00 0.00% -6.05% -0.49% 0.83% 2021-02-25
Mastrind
USd/Lbs
 138.6750 1.75 -1.25% -0.32% -1.00% -0.20% 2021-02-26
Lebendrind
USd/Lbs
 113.1000 3.90 -3.33% -2.44% -2.88% -1.67% 2021-02-26
Lebendschwein
USd/Lbs
 87.2750 2.48 -2.76% 3.28% 23.66% 24.19% 2021-02-26

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.0975 0.13 -3.10% 0.68% 14.44% 16.47% 2021-02-26
Lithium
CNY/T
 70,500.00 0.00 0.00% 4.44% 23.68% 51.61% 2021-02-26
Bitumen
CNY/T
 3,124.00 152.00 -4.64% 2.29% 17.80% 31.15% 2021-02-26
Stahl
CNY/T
 4,622.00 111.00 2.46% 5.00% 10.52% 9.53% 2021-02-25
Kohle
USD/T
 81.00 1.40 1.76% 4.52% -8.61% -0.27% 2021-02-26
Palladium
USD/t.oz
 2,317.18 83.58 -3.48% -2.57% 0.57% -5.33% 2021-02-26
Kobalt
USD/T
 51,800.00 0.00 0.00% 5.71% 28.25% 60.92% 2021-02-25
Führen
USD/T
 2,145.00 39.25 1.86% 2.01% 4.06% 8.57% 2021-02-25
Aluminum
USD/T
 2,158.50 59.75 -2.69% 2.07% 8.74% 8.97% 2021-02-26
Zinn
USD/T
 25,172.50 1,400.00 -5.27% -4.04% 10.48% 23.91% 2021-02-26
Zink
USD/T
 2,785.00 80.25 -2.80% -2.83% 8.22% 1.24% 2021-02-26
Nickel
USD/T
 19,158.00 503.00 -2.56% 0.23% 6.37% 15.73% 2021-02-25
Molybdän
USD/Kg
 26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-25
Eisenerz
USD/T
 173.00 1.00 0.58% 2.06% 4.53% 9.15% 2021-02-25
Soda
CNY/T
 1,536.00 0.00 0.00% 12.94% 13.78% 14.63% 2021-02-26
Neodym
CNY/T
 782,500.00 0.00 0.00% 10.21% 10.21% 25.70% 2021-02-25
Eisenerz 62% Fe
USD/T
 165.6100 0.59 0.36% 0.94% -2.16% 6.27% 2021-02-26
Rhodium
USD/t oz.
 25,300.00 900.00 3.69% 10.48% 29.74% 48.82% 2021-02-25
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-25

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 203.59 3.19 -1.54% 1.57% 9.28% 14.19% 2021-02-26
LME Index
Index Points
 4,026.50 41.00 1.03% 7.10% 14.18% 17.92% 2021-02-25
S & P GSCI
Index Points
 2,350.45 3.04 -0.13% 3.36% 12.55% 18.89% 2021-02-25