Name: LME Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: LME Index,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Erdöl USD/Bbl	39.0500	0.49	1.27%	-5.81%	-3.82%	-36.19%	2020-10-27
Brent USD/Bbl	40.8900	0.43	1.06%	-5.26%	-3.63%	-38.41%	2020-10-27
Erdgas USD/MMBtu	3.0330	0.01	0.30%	4.12%	8.32%	41.18%	2020-10-27
Benzin USD/Gal	1.1362	0.02	2.21%	-4.35%	-9.18%	-33.82%	2020-10-27
Heizöl USD/Gal	1.1468	0.03	2.23%	-2.28%	0.53%	-43.40%	2020-10-27
Ethanol USD/Gal	1.5600	0.01	-0.45%	6.19%	17.29%	11.66%	2020-10-27
Naphtha USD/T	377.59	1.59	-0.42%	-0.71%	2.60%	-29.57%	2020-10-26
Propan USD/Gal	0.52	0.00	-0.48%	-0.13%	5.44%	17.46%	2020-10-26
Uran USD/Lbs	29.4500	0.20	0.68%	0.51%	-1.51%	18.51%	2020-10-26

Metalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Gold- USD/t.oz	1,906.60	4.91	0.26%	0.01%	1.37%	24.76%	2020-10-27
Silber USD/t.oz	24.385	0.06	0.27%	-1.06%	2.84%	35.32%	2020-10-27
Platinum USD/t.oz	883.18	13.48	1.55%	1.40%	0.48%	-8.29%	2020-10-27

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Sojabohnen USd/Bu	1,088.5000	1.50	0.14%	2.18%	9.34%	13.73%	2020-10-27
Weizen USd/Bu	622.2500	2.25	0.36%	-1.54%	13.19%	10.85%	2020-10-27
Käse USD/Lbs	2.2940	0.00	0.00%	0.92%	30.05%	27.16%	2020-10-26
Palmöl MYR/T	2,623.00	15.00	-0.57%	3.19%	1.20%	-5.17%	2020-10-27
Milch USD/CWT	21.60	0.03	-0.14%	0.84%	32.11%	26.61%	2020-10-27
Hafer USd/Bu	307.2500	0.75	0.24%	2.42%	12.96%	3.10%	2020-10-27
Gummi JPY/Kg	287.40	2.40	0.84%	15.70%	28.02%	63.11%	2020-10-28
Wolle AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-26
Tee USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-26
Reis USD/cwt	12.2800	0.01	-0.08%	0.33%	-1.44%	-5.06%	2020-10-27
Raps CAD/T	537.00	6.20	-1.14%	-0.19%	4.41%	13.89%	2020-10-27
Kakao USD/T	2,480.00	17.00	-0.68%	4.11%	-4.14%	-2.05%	2020-10-27
Baumwolle USd/Lbs	71.90	0.21	-0.29%	1.24%	11.65%	3.80%	2020-10-27
Orangensaft USd/Lbs	116.55	0.55	-0.47%	-1.23%	8.82%	22.88%	2020-10-27
Kaffee USd/Lbs	106.80	0.15	0.14%	1.81%	-2.51%	-15.97%	2020-10-27
Holzpreis USD/1000 board feet	501.00	2.00	-0.40%	-5.77%	-13.41%	23.19%	2020-10-27
Zucker USd/Lbs	14.91	0.14	0.95%	2.54%	18.43%	13.56%	2020-10-27
Mais USd/BU	419.5000	1.75	0.42%	2.63%	14.62%	8.33%	2020-10-27

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Rindfleisch BRL/Kg	17.69	0.05	-0.28%	1.96%	6.44%	23.02%	2020-10-26
Geflügel BRL/Kgs	6.15	0.01	-0.16%	0.49%	4.95%	14.95%	2020-10-26
Lebendrind USd/Lbs	104.3000	0.43	0.41%	0.17%	-3.31%	-16.94%	2020-10-27
Mastrind USd/Lbs	134.3250	0.63	0.47%	-0.13%	-4.73%	-7.14%	2020-10-27
Lebendschwein USd/Lbs	67.9500	0.23	0.33%	-1.88%	-6.31%	-5.03%	2020-10-27

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Kupfer USD/Lbs	3.0970	0.01	0.36%	-1.28%	3.91%	9.94%	2020-10-27
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-27
Bitumen CNY/T	2,424.00	36.00	-1.46%	-0.66%	16.54%	-21.15%	2020-10-27
Stahl CNY/T	3,625.00	14.00	0.39%	-0.96%	-0.06%	-3.13%	2020-10-27
Kohle USD/T	58.75	0.23	0.39%	0.86%	-3.34%	-15.69%	2020-10-26
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-26
Führen USD/T	1,763.00	7.75	-0.44%	1.45%	-2.76%	-7.87%	2020-10-26
Nickel USD/T	15,624.50	54.25	-0.35%	-0.07%	8.04%	12.00%	2020-10-26
Molybdän USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-26
Eisenerz USD/T	116.50	0.50	-0.43%	-1.69%	-1.27%	26.63%	2020-10-26
Aluminum USD/T	1,824.50	4.94	0.27%	-0.82%	4.09%	1.11%	2020-10-27
Zinn USD/T	18,092.50	52.50	0.29%	-3.13%	4.26%	5.25%	2020-10-27
Zink USD/T	2,542.00	0.25	-0.01%	0.01%	4.56%	10.04%	2020-10-27
Palladium USD/t.oz	2,340.81	11.31	-0.48%	-2.43%	3.80%	20.69%	2020-10-27
Mangan CNY/T	29.50	0.00	0.00%	-1.67%	-3.28%	-6.35%	2020-10-26
Soda CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-27
Neodym CNY/T	442,000.00	2,000.00	0.45%	2.08%	-0.11%	22.10%	2020-10-26
Eisenerz 62% Fe USD/T	120.7500	0.27	-0.22%	-0.64%	-2.79%	30.43%	2020-10-26
Rhodium USD/t oz.	14,700.00	0.00	0.00%	6.52%	7.30%	142.98%	2020-10-26

INDEX	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Baltisch - Trocken Index Points	1,413.00	11.00	0.78%	0.28%	-14.57%	44.77%	2020-10-27
Crb-Index Index Points	158.71	1.38	-0.86%	-1.47%	0.45%	-19.29%	2020-10-26
LME Index Index Points	3,052.40	33.40	-1.08%	-0.18%	3.50%	7.35%	2020-10-26
S & P GSCI Index Points	1,725.44	27.50	-1.57%	-2.48%	-0.19%	-33.43%	2020-10-26

	Aktuell	Chg	%Chg
EURUSD	1.18231	0.0014	0.12%
GBPUSD	1.30380	0.0022	0.17%
AUDUSD	0.71358	0.0015	0.21%
NZDUSD	0.67159	0.0037	0.56%
USDJPY	104.52	0.3170	-0.30%
USDCNY	6.70142	0.0022	0.03%
USDCHF	0.90740	0.0006	-0.07%
USDCAD	1.31725	0.0033	-0.25%
USDMXN	20.8711	0.0818	-0.39%
USDINR	73.6544	0.3056	-0.41%
USDBRL	5.6491	0.0262	0.47%
USDRUB	77.1258	0.6676	0.87%
DXY	92.917	0.1279	-0.14%
USDKRW	1,125.02	4.3720	-0.39%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,584	101	-0.37%
S&P 500	3,402	1	0.03%
NASDAQ 100	11,574	69	0.60%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,739	53	-0.92%
DAX	12,072	105	-0.86%
CAC 40	4,733	83	-1.72%
FTSE MIB	18,670	275	-1.45%
IBEX 35	6,673	124	-1.82%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	24	-0.86%
TSX	16,071	9	-0.06%
[+]

	Aktuell	Chg	%Chg
Apple	116.08	1.04	0.90%
Tesla	426.60	6.32	1.50%
Microsoft	211.92	1.87	0.89%
Amazon	3,251.93	47.05	1.47%
Alphabet	1,587.41	4.18	0.26%
Facebook	282.32	5.29	1.91%
Alibaba	314.68	8.02	2.61%
Visa	190.25	2.78	-1.44%
JPMorgan Chase	99.70	1.54	-1.52%
Intel	45.76	0.95	-2.03%
Johnson & Johnson	143.22	0.75	-0.52%
Procter & Gamble	142.73	1.43	1.01%
Exxon Mobil	32.79	0.55	-1.65%
3M	164.00	2.16	-1.30%
[+]

	Aktuell	Chg	%Chg
US	0.78	0.020	-0.02%
UK	0.24	0.033	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]

LME Index - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - LME Index - Futures Contract - Preise.