LME Index
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 59.5290 1.63 2.82% 10.73% 0.55% -18.18% 2019-06-26
Brent 66.6631 1.60 2.46% 7.83% -4.92% -14.12% 2019-06-26
Erdgas 2.3024 0.00 -0.17% 1.16% -10.60% -23.15% 2019-06-26
Benzin 1.9693 0.09 4.93% 13.47% 0.36% -7.70% 2019-06-26
Heizöl 1.9739 0.05 2.69% 7.90% -1.43% -9.34% 2019-06-26
Ethanol 1.5585 0.02 -1.46% -0.29% 11.97% 10.14% 2019-06-26
Naphtha 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propan 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uran 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,409.23 10.80 -0.76% 3.63% 9.68% 12.59% 2019-06-26
Silber 15.3455 0.04 -0.27% 1.26% 5.18% -4.36% 2019-06-26
Platinum 812.50 6.50 0.81% 0.25% 0.81% -5.08% 2019-06-26

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 895.2052 8.25 -0.91% -0.89% 7.99% 3.19% 2019-06-26
Weizen 541.9434 5.50 1.03% 3.77% 11.28% 13.02% 2019-06-26
Baumwolle 63.06 0.86 1.38% -3.55% -9.23% -26.46% 2019-06-26
Reis 11.0149 0.06 -0.50% -3.08% -4.56% -5.86% 2019-06-26
Käse 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Palmöl 2,368.00 11.00 -0.46% -1.58% -3.66% 2.78% 2019-06-26
Milch 16.32 0.01 0.06% 0.25% -0.37% 7.16% 2019-06-26
Orangensaft 98.90 1.65 -1.64% 0.10% -5.27% -37.17% 2019-06-26
Raps 442.70 3.10 -0.70% -2.81% -0.70% -15.47% 2019-06-26
Gummi 234.10 0.20 -0.09% -2.50% 10.42% 40.60% 2019-06-26
Zucker 12.02 0.31 -2.51% -3.84% 2.30% 2.56% 2019-06-26
Kakao 2,468.00 21.00 -0.84% -2.76% 0.73% 5.52% 2019-06-26
Kaffee 105.05 1.40 -1.32% 9.14% 9.37% -8.09% 2019-06-26
Holzpreis 388.50 7.80 -1.97% -0.64% 26.34% -29.78% 2019-06-26
Wolle 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Tee 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Hafer 276.7712 5.25 1.93% -3.06% -9.87% 8.97% 2019-06-26
Mais 443.6387 4.00 -0.89% 0.60% 9.67% 25.86% 2019-06-26

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 109.2385 1.45 1.35% 0.68% -2.07% 2.07% 2019-06-26
Lebendschwein 73.5439 0.85 -1.14% -9.90% -12.42% -8.33% 2019-06-26
Rindfleisch 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Geflügel 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Mastrind 135.9033 4.50 3.43% -0.46% -4.44% -6.77% 2019-06-26

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7085 0.02 -0.90% 0.89% -0.49% -9.40% 2019-06-26
Bitumen 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Stahl 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Kobalt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Palladium 1,535.01 7.01 0.46% 2.30% 14.85% 62.05% 2019-06-26
Kohle 69.00 0.90 -1.29% -0.98% -15.96% -37.71% 2019-06-26
Führen 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Aluminum 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Zinn 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zink 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Nickel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molybdän 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Eisenerz 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodym 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Eisenerz 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Rhodium 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Lithium 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Soda 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
LME Index 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S & P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25
Crb-Index 191.44 1.82 0.96% 3.74% 2.44% -6.08% 2019-06-26


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - LME Index - Futures Contract - Preise.