Ok
width
height
LME Index
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 58.4437 0.36 -0.61% 0.37% -3.26% 11.17% 2020-01-21
Brent 64.9917 0.39 -0.60% 0.89% -0.74% 5.68% 2020-01-21
Erdgas 1.9163 0.00 -0.12% -10.90% -12.21% -36.97% 2020-01-21
Benzin 1.6468 0.01 -0.45% -1.31% -4.35% 17.50% 2020-01-21
Heizöl 1.8774 0.01 -0.35% -1.51% -6.93% -1.25% 2020-01-21
Ethanol 1.3741 0.01 0.55% 0.86% -1.14% 8.11% 2020-01-20
Naphtha 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propan 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uran 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,566.76 5.63 0.36% 1.08% 5.46% 21.96% 2020-01-21
Silber 18.1501 0.07 0.37% 1.69% 3.97% 18.39% 2020-01-21
Platinum 1,020.26 4.76 0.47% 3.75% 8.98% 29.47% 2020-01-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 928.2277 1.34 -0.14% -1.38% -1.63% 2.09% 2020-01-21
Weizen 570.4906 2.55 -0.44% 0.39% 5.50% 9.45% 2020-01-21
Baumwolle 70.50 0.75 -1.05% -1.23% 2.75% -3.60% 2020-01-21
Reis 13.5150 0.00 0.00% 3.37% 5.71% 26.90% 2020-01-21
Palmöl 2,622.00 0.00 0.00% -3.53% -1.06% 21.22% 2020-01-21
Käse 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Milch 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Orangensaft 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
Kaffee 112.15 0.80 -0.71% -5.72% -14.84% 8.51% 2020-01-17
Holzpreis 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Zucker 14.45 0.02 0.14% 2.70% 7.59% 11.76% 2020-01-17
Wolle 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
Tee 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Kakao 2,797.00 85.00 3.13% 8.03% 11.61% 24.53% 2020-01-17
Gummi 167.00 2.10 -1.24% -5.76% -4.19% -18.73% 2020-01-21
Hafer 311.0368 0.28 -0.09% -0.73% 7.56% 4.73% 2020-01-21
Raps 478.60 2.40 -0.50% 0.86% 2.37% -1.42% 2020-01-21
Mais 386.4458 2.83 -0.73% -0.43% -0.64% 1.96% 2020-01-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Lebendschwein 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Rindfleisch 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
Geflügel 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Mastrind 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.8086 0.04 -1.28% -2.03% -0.09% 4.45% 2020-01-21
Stahl 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
Bitumen 3,192.00 82.00 2.64% -4.49% 6.33% 8.42% 2020-01-20
Aluminum 1,805.00 7.00 -0.39% -0.06% 1.58% -2.54% 2020-01-17
Zinn 17,810.00 140.00 0.79% 3.40% 2.98% -13.75% 2020-01-17
Führen 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Zink 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Nickel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molybdän 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Eisenerz 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Kobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Kohle 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Palladium 2,521.53 22.47 0.90% 14.91% 34.43% 87.47% 2020-01-21
Rhodium 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
Lithium 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Soda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20
Neodym 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Eisenerz 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Crb-Index 193.71 0.00 0.00% -0.05% -0.75% 4.28% 2020-01-20
LME Index 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20