Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - LME Index - Futures Contract - Preise.

Ok
width
height
LME Index

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
39.0500 0.49 1.27% -5.81% -3.82% -36.19% 2020-10-27
Brent
USD/Bbl
40.8900 0.43 1.06% -5.26% -3.63% -38.41% 2020-10-27
Erdgas
USD/MMBtu
3.0330 0.01 0.30% 4.12% 8.32% 41.18% 2020-10-27
Benzin
USD/Gal
1.1362 0.02 2.21% -4.35% -9.18% -33.82% 2020-10-27
Heizöl
USD/Gal
1.1468 0.03 2.23% -2.28% 0.53% -43.40% 2020-10-27
Ethanol
USD/Gal
1.5600 0.01 -0.45% 6.19% 17.29% 11.66% 2020-10-27
Naphtha
USD/T
377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
Propan
USD/Gal
0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
Uran
USD/Lbs
29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,906.60 4.91 0.26% 0.01% 1.37% 24.76% 2020-10-27
Silber
USD/t.oz
24.385 0.06 0.27% -1.06% 2.84% 35.32% 2020-10-27
Platinum
USD/t.oz
883.18 13.48 1.55% 1.40% 0.48% -8.29% 2020-10-27

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,088.5000 1.50 0.14% 2.18% 9.34% 13.73% 2020-10-27
Weizen
USd/Bu
622.2500 2.25 0.36% -1.54% 13.19% 10.85% 2020-10-27
Käse
USD/Lbs
2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Palmöl
MYR/T
2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
Milch
USD/CWT
21.60 0.03 -0.14% 0.84% 32.11% 26.61% 2020-10-27
Hafer
USd/Bu
307.2500 0.75 0.24% 2.42% 12.96% 3.10% 2020-10-27
Gummi
JPY/Kg
287.40 2.40 0.84% 15.70% 28.02% 63.11% 2020-10-28
Wolle
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
Tee
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
Reis
USD/cwt
12.2800 0.01 -0.08% 0.33% -1.44% -5.06% 2020-10-27
Raps
CAD/T
537.00 6.20 -1.14% -0.19% 4.41% 13.89% 2020-10-27
Kakao
USD/T
2,480.00 17.00 -0.68% 4.11% -4.14% -2.05% 2020-10-27
Baumwolle
USd/Lbs
71.90 0.21 -0.29% 1.24% 11.65% 3.80% 2020-10-27
Orangensaft
USd/Lbs
116.55 0.55 -0.47% -1.23% 8.82% 22.88% 2020-10-27
Kaffee
USd/Lbs
106.80 0.15 0.14% 1.81% -2.51% -15.97% 2020-10-27
Holzpreis
USD/1000 board feet
501.00 2.00 -0.40% -5.77% -13.41% 23.19% 2020-10-27
Zucker
USd/Lbs
14.91 0.14 0.95% 2.54% 18.43% 13.56% 2020-10-27
Mais
USd/BU
419.5000 1.75 0.42% 2.63% 14.62% 8.33% 2020-10-27

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
Geflügel
BRL/Kgs
6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
Lebendrind
USd/Lbs
104.3000 0.43 0.41% 0.17% -3.31% -16.94% 2020-10-27
Mastrind
USd/Lbs
134.3250 0.63 0.47% -0.13% -4.73% -7.14% 2020-10-27
Lebendschwein
USd/Lbs
67.9500 0.23 0.33% -1.88% -6.31% -5.03% 2020-10-27

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.0970 0.01 0.36% -1.28% 3.91% 9.94% 2020-10-27
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Bitumen
CNY/T
2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
Stahl
CNY/T
3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
Kohle
USD/T
58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
Führen
USD/T
1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
Nickel
USD/T
15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
Molybdän
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
Eisenerz
USD/T
116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Aluminum
USD/T
1,824.50 4.94 0.27% -0.82% 4.09% 1.11% 2020-10-27
Zinn
USD/T
18,092.50 52.50 0.29% -3.13% 4.26% 5.25% 2020-10-27
Zink
USD/T
2,542.00 0.25 -0.01% 0.01% 4.56% 10.04% 2020-10-27
Palladium
USD/t.oz
2,340.81 11.31 -0.48% -2.43% 3.80% 20.69% 2020-10-27
Mangan
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
Soda
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
Neodym
CNY/T
442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
Eisenerz 62% Fe
USD/T
120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26
Rhodium
USD/t oz.
14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
1,413.00 11.00 0.78% 0.28% -14.57% 44.77% 2020-10-27
Crb-Index
Index Points
158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
LME Index
Index Points
3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S & P GSCI
Index Points
1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26