LME Index
width
height
 Preview

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 55.8029 0.39 -0.69% -8.02% -22.41% 1.20% 2018-11-15
Brent 66.0928 0.06 -0.09% -6.45% -18.81% 7.71% 2018-11-15
Erdgas 4.5989 0.23 -4.71% 29.80% 41.99% 50.64% 2018-11-15
Benzin 1.5526 0.01 -0.71% -5.58% -21.48% -9.40% 2018-11-15
Heizöl 2.0922 0.00 0.00% -3.51% -10.60% 9.99% 2018-11-15
Ethanol 1.2580 0.00 0.00% -0.87% -2.02% -9.50% 2018-11-15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% 2018-11-14
Propane 0.75 0.02 2.99% -7.00% -24.98% -23.32% 2018-11-14
Uranium 29.1500 0.05 0.17% 1.22% 6.19% 19.47% 2018-11-14

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,208.95 0.44 -0.04% -1.19% -1.23% -5.43% 2018-11-15
Silber 14.1540 0.00 0.01% -1.78% -3.33% -17.13% 2018-11-15
Platinum 833.70 0.90 -0.11% -3.52% -0.39% -10.45% 2018-11-15
Palladium 1,128.80 4.58 0.41% 0.41% 4.62% 14.34% 2018-11-15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% 2018-11-14

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 897.9658 26.25 3.02% 3.51% 1.49% -7.62% 2018-11-15
Weizen 508.1651 5.50 1.09% 0.08% -2.93% 20.56% 2018-11-15
Baumwolle 76.53 0.14 0.18% -3.14% -2.30% 10.58% 2018-11-15
Reis 10.9000 0.03 0.23% 2.68% 0.14% -9.64% 2018-11-14
Cheese 1.4550 0.00 0.07% -0.07% -7.85% -17.42% 2018-11-14
Palm Oil 1,759.00 66.00 -3.62% -9.79% -18.11% -34.73% 2018-11-14
Milk 14.59 0.02 0.14% 0.90% -6.47% -13.15% 2018-11-15
Gummi 132.50 2.50 -1.85% -4.54% -15.44% -27.20% 2018-11-15
Kaffee 112.70 0.05 0.04% -3.39% -4.21% -11.05% 2018-11-15
Raps 479.80 8.70 1.85% 1.07% -2.58% -7.27% 2018-11-15
Zucker 12.68 0.03 0.24% -1.25% -4.30% -16.91% 2018-11-15
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% 2018-11-14
Orangensaft 133.20 0.35 -0.26% -2.67% -8.04% -19.81% 2018-11-14
Holzpreis 356.30 33.20 10.28% 8.73% 9.56% -20.77% 2018-11-14
Kakao 2,156.00 2.00 -0.09% -9.53% 0.70% 1.17% 2018-11-15
Wolle 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% 2018-11-14
Hafer 290.0850 2.50 0.87% 1.16% -4.02% 10.61% 2018-11-15
Mais 369.9197 2.75 0.75% -0.96% -1.42% 9.93% 2018-11-15

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 114.6000 0.78 -0.67% -1.67% 1.73% -4.14% 2018-11-14
Lebendschwein 57.0000 0.30 -0.52% 2.66% 0.44% -5.16% 2018-11-14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% 2018-11-14
Mastrind 149.0500 0.08 0.05% -0.75% -3.23% -5.53% 2018-11-15
Rindfleisch 10.28 0.06 0.59% 1.68% -0.29% 5.01% 2018-11-14

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7281 0.02 0.65% -0.33% -1.53% -10.36% 2018-11-15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stahl 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-14
Kohle 101.00 0.45 -0.44% -3.44% -6.84% 12.28% 2018-11-15
Führen 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% 2018-11-14
Aluminum 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% 2018-11-14
Zinn 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% 2018-11-14
Zink 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% 2018-11-14
Nickel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% 2018-11-14
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-14
Eisenerz 75.00 0.50 -0.66% 0.00% 7.14% 20.97% 2018-11-14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% 2018-11-14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% 2018-11-14

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,009.00 55.00 -5.17% -27.67% -36.30% -26.56% 2018-11-14
Crb-Index 194.27 3.65 1.91% -1.67% -5.67% 1.53% 2018-11-14
LME Index 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% 2018-11-14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% 2018-11-14


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - LME Index - Futures Contract - Preise.