Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Baltic Exchange Dry Index - Futures Contract - Preise.

Ok
width
height
Baltic Exchange Dry Index

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl
USD/Bbl
40.1300 0.09 -0.22% -0.45% -3.32% -23.77% 2020-10-01
Brent
USD/Bbl
42.2300 1.28 3.13% 0.69% -4.95% -26.80% 2020-10-01
Erdgas
USD/MMBtu
2.5610 0.01 0.23% 16.04% 3.14% 13.97% 2020-10-01
Benzin
USD/Gal
1.1802 0.03 -2.16% -1.16% -2.03% -23.64% 2020-10-01
Heizöl
USD/Gal
1.1533 0.00 0.38% 3.31% -2.89% -38.43% 2020-10-01
Ethanol
USD/Gal
1.3900 0.07 5.30% 6.11% 5.14% -6.40% 2020-09-30
Naphtha
USD/T
366.74 0.08 -0.02% 0.16% -5.58% -21.49% 2020-09-30
Propan
USD/Gal
0.49 0.00 0.04% 0.33% -2.39% 15.38% 2020-09-30
Uran
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-30

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold-
USD/t.oz
1,891.95 6.51 0.35% 1.28% -2.61% 26.19% 2020-10-01
Silber
USD/t.oz
23.518 0.31 1.32% 1.35% -14.47% 33.96% 2020-10-01
Platinum
USD/t.oz
902.19 13.87 1.56% 6.28% -0.38% 1.77% 2020-10-01

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen
USd/Bu
1,030.2500 8.25 0.81% 3.10% 7.01% 12.75% 2020-10-01
Weizen
USd/Bu
578.5000 0.75 0.13% 4.99% 5.61% 18.30% 2020-10-01
Palmöl
MYR/T
2,396.00 114.00 -4.54% -6.37% -7.95% 0.29% 2020-10-01
Käse
USD/Lbs
2.0670 0.01 -0.58% 17.44% 14.77% 7.71% 2020-10-01
Milch
USD/CWT
19.53 0.00 0.00% 19.74% 17.44% 6.37% 2020-10-01
Reis
USD/cwt
12.4450 0.03 -0.24% -0.92% -0.88% 6.23% 2020-10-01
Gummi
JPY/Kg
222.40 1.00 -0.45% 2.07% 1.28% 46.22% 2020-10-01
Baumwolle
USd/Lbs
64.47 0.02 -0.03% 0.78% 0.45% 7.00% 2020-10-01
Wolle
AUD/100Kg
996.00 18.00 -1.78% -3.86% 7.21% -36.07% 2020-09-30
Tee
USD/Kgs
3.03 0.48 18.82% 18.82% -2.26% -1.94% 2020-09-30
Zucker
USd/Lbs
13.07 0.08 0.62% 1.95% 3.24% 1.40% 2020-09-30
Kakao
USD/T
2,546.00 42.00 -1.62% -1.32% -6.50% 2.58% 2020-09-30
Kaffee
USd/Lbs
110.95 1.40 1.28% 0.41% -14.52% 10.29% 2020-09-30
Orangensaft
USd/Lbs
113.70 2.90 2.62% 4.55% -0.09% 14.73% 2020-09-30
Holzpreis
USD/1000 board feet
612.20 10.00 1.66% 0.76% -34.03% 70.15% 2020-09-30
Raps
CAD/T
522.00 1.60 0.31% 2.15% 3.67% 14.55% 2020-10-01
Hafer
USd/Bu
284.2500 2.00 0.71% -0.26% 3.36% 0.53% 2020-10-01
Mais
USd/BU
381.5000 3.50 0.93% 5.10% 9.08% -1.61% 2020-10-01

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch
BRL/Kg
16.66 0.02 0.12% 0.66% 5.18% 53.13% 2020-09-30
Geflügel
BRL/Kgs
5.95 0.00 0.00% -0.50% 16.67% 29.91% 2020-09-30
Mastrind
USd/Lbs
141.3000 1.60 -1.12% -0.39% 0.82% -0.55% 2020-09-30
Lebendrind
USd/Lbs
108.4500 0.30 -0.28% 1.26% 2.99% 2.26% 2020-09-30
Lebendschwein
USd/Lbs
72.7750 0.40 0.55% 4.71% 35.40% 17.00% 2020-09-30

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer
USD/Lbs
3.0320 0.02 0.50% 2.28% 0.97% 18.37% 2020-10-01
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-10-01
Bitumen
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Stahl
CNY/T
3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-30
Führen
USD/T
1,802.00 21.00 -1.15% -2.77% -7.45% -13.84% 2020-09-30
Nickel
USD/T
14,480.00 64.50 0.45% 0.66% -5.58% -17.91% 2020-09-30
Molybdän
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-30
Eisenerz
USD/T
120.00 2.00 1.69% 1.69% -4.00% 29.03% 2020-09-30
Palladium
USD/t.oz
2,319.51 14.66 0.64% 4.17% 3.19% 37.45% 2020-10-01
Aluminum
USD/T
1,766.75 3.25 0.18% 2.16% -2.89% 3.62% 2020-10-01
Zinn
USD/T
17,560.00 95.00 0.54% -0.82% -3.14% 6.10% 2020-10-01
Zink
USD/T
2,407.00 2.75 0.11% -0.13% -5.68% 3.84% 2020-10-01
Kohle
USD/T
61.10 0.00 0.00% -0.08% 15.61% -10.58% 2020-10-01
Mangan
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-30
Soda
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-30
Neodym
CNY/T
438,000.00 0.00 0.00% -2.01% -4.68% 7.48% 2020-09-30
Eisenerz 62% Fe
USD/T
123.9800 0.04 -0.03% -0.65% 1.18% 34.38% 2020-09-30
Rhodium
USD/t oz.
13,900.00 200.00 1.46% -1.42% 13.93% 164.76% 2020-09-30

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken
Index Points
1,725.00 67.00 4.04% 20.97% 15.93% -4.33% 2020-09-30
Crb-Index
Index Points
157.76 1.86 1.19% 0.52% -3.06% -13.47% 2020-09-30
LME Index
Index Points
2,967.90 14.10 0.48% 0.49% -1.64% 7.65% 2020-09-30
S & P GSCI
Index Points
1,726.81 26.13 1.54% 0.71% -3.64% -26.68% 2020-09-30