Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Baltic Exchange Dry Index - Futures Contract - Preise.

Ok
width
height
Baltic Exchange Dry Index

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 22.2500 1.95 9.60% -1.55% -52.91% -64.38% 2020-04-02
Brent 27.3600 2.62 10.59% 3.87% -47.28% -60.53% 2020-04-02
Erdgas 1.6220 0.03 2.14% -10.14% -14.72% -39.41% 2020-04-02
Benzin 0.6715 0.03 5.23% 2.79% -55.51% -65.59% 2020-04-02
Heizöl 0.9983 0.04 3.64% -7.73% -34.28% -50.25% 2020-04-02
Ethanol 0.8840 0.00 0.34% -1.78% -24.55% -32.52% 2020-04-02
Naphtha 132.60 114.10 -46.25% -47.33% -68.57% -75.64% 2020-04-01
Propan 0.26 0.04 -13.21% -11.58% -37.13% -59.14% 2020-04-01
Uran 27.2500 0.20 0.74% 5.21% 9.88% 5.42% 2020-04-01

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,593.23 0.42 -0.03% -1.85% -3.17% 23.54% 2020-04-02
Silber 14.1990 0.19 1.39% -1.27% -17.69% -6.18% 2020-04-02
Platinum 726.49 8.94 1.25% -1.26% -16.95% -16.95% 2020-04-02

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 871.2500 4.50 0.52% -1.39% -2.24% -3.06% 2020-04-02
Weizen 548.7500 0.75 0.14% -1.39% 3.68% 16.51% 2020-04-02
Palmöl 2,362.00 0.00 0.00% -2.32% -7.66% 14.11% 2020-04-02
Käse 1.5530 0.15 -8.97% -9.45% -13.09% -4.72% 2020-04-01
Milch 14.48 0.03 0.21% -10.78% -14.77% -8.35% 2020-04-02
Reis 14.0650 0.01 0.07% 2.14% 4.53% 31.82% 2020-04-02
Raps 465.00 0.10 -0.02% 0.48% 0.26% 2.11% 2020-04-02
Gummi 129.80 1.40 -1.07% -9.48% -24.75% -26.58% 2020-04-02
Hafer 263.0000 1.50 0.57% 1.94% 3.54% -7.80% 2020-04-02
Baumwolle 49.53 1.12 2.31% -6.16% -21.07% -35.72% 2020-04-02
Orangensaft 118.85 1.35 -1.12% -1.86% 12.44% -1.29% 2020-04-01
Wolle 1,345.00 0.00 0.00% -6.60% -14.93% -30.88% 2020-04-01
Tee 2.56 0.00 0.00% -21.23% 13.78% 11.30% 2020-04-01
Zucker 10.04 0.38 -3.65% -12.01% -27.30% -19.16% 2020-04-01
Kakao 2,227.00 22.00 -0.98% -0.93% -18.96% -6.27% 2020-04-01
Kaffee 116.00 3.55 -2.97% -10.73% 1.18% 21.66% 2020-04-01
Holzpreis 259.80 18.70 -6.71% -16.62% -37.49% -28.86% 2020-04-01
Mais 341.2500 3.00 0.89% -3.53% -10.20% -5.93% 2020-04-02

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.20 0.07 -0.49% -0.77% 3.12% 35.50% 2020-04-01
Geflügel 4.62 0.05 -1.07% 1.76% -5.91% -1.28% 2020-04-01
Lebendschwein 57.3000 3.55 -5.83% -20.36% -25.53% -27.54% 2020-04-01
Lebendrind 87.5750 4.33 -4.71% -9.53% -14.74% -30.37% 2020-04-01
Mastrind 118.4250 3.48 -2.85% -9.94% -11.17% -18.19% 2020-04-01

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.2140 0.03 1.44% 0.96% -14.55% -24.86% 2020-04-02
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-02
Bitumen 2,020.00 150.00 8.02% 2.02% -31.15% -42.58% 2020-04-02
Stahl 3,353.00 56.00 1.70% -2.56% -2.27% -13.36% 2020-04-01
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-01
Führen 1,710.14 23.57 -1.36% 5.14% -9.43% -14.11% 2020-04-01
Aluminum 1,499.50 26.50 -1.74% -2.47% -12.67% -20.91% 2020-04-01
Zinn 14,345.00 257.00 -1.76% 0.32% -13.71% -32.26% 2020-04-01
Zink 1,870.50 35.00 -1.84% 1.88% -7.54% -36.16% 2020-04-01
Nickel 11,210.00 224.50 -1.96% -0.07% -11.26% -15.36% 2020-04-01
Molybdän 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-01
Eisenerz 83.00 1.00 -1.19% -4.05% -5.14% -10.27% 2020-04-01
Kohle 66.40 0.98 -1.45% -3.45% -0.97% -16.27% 2020-04-01
Palladium 2,308.23 91.73 4.14% -1.02% -7.71% 64.29% 2020-04-02
Rhodium 10,700.00 0.00 0.00% 72.58% -15.75% 248.53% 2020-04-01
Mangan 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-04-01
Soda 1,563.33 16.67 -1.06% -1.06% 0.64% -19.42% 2020-04-01
Neodym 367,500.00 5,000.00 -1.34% -2.13% -1.34% -1.34% 2020-04-01
Eisenerz 62% Fe 80.3400 7.68 -8.73% -9.50% -7.76% -12.82% 2020-04-01

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 624.00 2.00 -0.32% 7.22% 15.77% -7.14% 2020-04-01
Crb-Index 125.80 3.49 -2.70% -8.56% -27.49% -35.43% 2020-04-01
LME Index 2,278.00 57.30 -2.45% -0.86% -13.69% -25.43% 2020-04-01
S & P GSCI 1,445.11 49.23 -3.29% -9.60% -33.68% -44.18% 2020-04-01