Baltic Exchange Dry Index
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 59.8577 0.18 0.30% 3.51% 15.27% -12.08% 2019-07-16
Brent 66.8258 0.21 0.32% 4.16% 9.66% -7.39% 2019-07-16
Erdgas 2.3859 0.03 -1.12% -1.61% -0.01% -12.93% 2019-07-16
Benzin 1.9284 0.00 -0.11% 0.08% 14.05% -4.82% 2019-07-16
Heizöl 1.9595 0.00 0.21% 2.56% 8.89% -5.34% 2019-07-16
Ethanol 1.5565 0.00 -0.13% 4.88% -2.90% 10.15% 2019-07-16
Naphtha 514.56 5.64 -1.08% 1.85% 13.75% -18.37% 2019-07-15
Propan 0.49 0.01 -1.74% 2.81% 15.08% -46.48% 2019-07-15
Uran 26.3000 1.25 4.99% 7.13% 6.05% 12.63% 2019-07-15

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,415.22 2.12 0.15% 1.25% 5.67% 15.33% 2019-07-16
Silber 15.4268 0.05 0.32% 2.16% 3.99% -0.78% 2019-07-16
Platinum 843.55 4.05 0.48% 4.66% 6.51% 3.82% 2019-07-16

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 898.3126 5.25 -0.58% 1.76% -1.58% 7.01% 2019-07-16
Weizen 507.1288 1.50 -0.30% -0.51% -6.00% 1.88% 2019-07-16
Baumwolle 63.23 0.47 -0.74% 4.98% -3.66% -29.11% 2019-07-16
Reis 11.8250 0.06 -0.50% 1.94% 1.81% -1.54% 2019-07-16
Käse 1.8110 0.00 -0.11% 0.17% 6.91% 20.41% 2019-07-15
Palmöl 2,410.00 22.00 0.92% 1.69% 0.58% 11.47% 2019-07-16
Milch 17.33 0.02 -0.12% 0.00% 6.45% 21.53% 2019-07-15
Orangensaft 101.25 2.15 -2.08% -1.84% -3.34% -40.67% 2019-07-15
Holzpreis 360.00 0.00 0.00% -5.11% -8.23% -30.08% 2019-07-15
Wolle 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-15
Tee 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-15
Kakao 2,370.00 75.00 -3.07% -6.95% -5.20% -1.04% 2019-07-16
Raps 446.30 0.60 -0.13% 1.20% -2.89% -8.60% 2019-07-16
Zucker 12.04 0.02 -0.17% -2.51% -4.90% 8.18% 2019-07-16
Kaffee 107.75 1.05 -0.97% 1.75% 12.18% 1.94% 2019-07-16
Gummi 230.50 0.60 0.26% 0.22% -2.74% 40.63% 2019-07-16
Hafer 280.0176 1.23 -0.44% 2.20% -5.88% 20.96% 2019-07-16
Mais 437.4623 2.75 -0.62% 1.32% -3.80% 26.34% 2019-07-16

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 108.5000 0.03 0.02% 2.21% -0.87% 1.95% 2019-07-15
Lebendschwein 80.1000 9.05 12.74% 14.31% -3.55% 17.97% 2019-07-15
Geflügel 4.73 0.00 0.00% 1.28% -1.87% 22.86% 2019-07-15
Rindfleisch 10.65 0.04 -0.37% -0.84% -0.28% 11.05% 2019-07-15
Mastrind 141.6500 0.05 0.04% 1.98% 3.45% -6.36% 2019-07-15

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7133 0.00 0.06% 3.38% 2.35% -0.96% 2019-07-16
Bitumen 3,332.00 76.00 -2.23% -3.64% -0.54% 6.05% 2019-07-16
Stahl 4,115.00 365.00 9.73% 8.95% 10.32% 1.53% 2019-07-16
Palladium 1,552.92 14.59 -0.93% 0.38% 7.10% 70.50% 2019-07-16
Kobalt 27,050 0.00 0.00% -6.72% -3.39% -60.07% 2019-07-15
Kohle 74.83 0.60 -0.80% -1.60% 4.61% -34.94% 2019-07-15
Führen 1,974.00 0.00 0.00% 5.42% 4.38% -8.06% 2019-07-15
Aluminum 1,842.00 20.00 1.10% 1.82% 4.75% -9.35% 2019-07-15
Zinn 17,900.00 300.00 -1.65% -3.22% -5.54% -8.28% 2019-07-15
Zink 2,444.00 6.00 0.25% 2.78% -1.05% -2.71% 2019-07-15
Nickel 13,409.50 0.00 0.00% 5.79% 14.73% 0.12% 2019-07-15
Molybdän 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-15
Eisenerz 121.00 1.00 0.83% 3.42% 11.01% 81.95% 2019-07-15
Neodym 415,000.00 0.00 0.00% -4.60% -11.70% 0.00% 2019-07-15
Eisenerz 62% Fe 121.1800 0.93 0.77% 3.48% 14.01% 91.35% 2019-07-15
Rhodium 3,560.00 15.00 -0.42% 5.64% 1.71% 56.83% 2019-07-15
Lithium 104.13 0.83 0.80% 2.34% 2.43% -17.26% 2019-07-15
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-15
Soda 1,643.33 0.00 0.00% 0.00% -8.70% -16.94% 2019-07-16

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,928.00 63.00 3.38% 11.77% 76.40% 13.75% 2019-07-15
Crb-Index 192.17 1.31 -0.68% 1.37% 5.14% -1.96% 2019-07-15
LME Index 2,813.10 0.00 0.00% 1.48% 1.72% -5.64% 2019-07-15
S & P GSCI 2,561.16 0.00 0.00% 3.36% 7.90% -3.07% 2019-07-15


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Baltic Exchange Dry Index - Futures Contract - Preise.