Ok
width
height
Baltic Exchange Dry Index

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Baltic Exchange Dry Index - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
53.0100 0.92 1.77% -0.38% 11.04% 9.25% 2021-01-19
Brent
USD/Bbl
55.8400 1.09 1.99% -1.31% 9.68% 7.80% 2021-01-19
Erdgas
USD/MMBtu
2.5420 0.09 -3.46% -7.66% -6.03% 0.12% 2021-01-19
Benzin
USD/Gal
1.5391 0.02 1.02% -0.90% 13.14% 9.15% 2021-01-19
Heizöl
USD/Gal
1.5972 0.01 0.58% 0.03% 8.11% 7.63% 2021-01-19
Ethanol
USD/Gal
1.6300 0.00 0.00% 7.24% 23.02% 13.75% 2021-01-19
Naphtha
USD/T
500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propan
USD/Gal
0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Uran
USD/Lbs
30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,838.93 2.04 0.11% -0.90% -1.99% -3.04% 2021-01-19
Silber
USD/t.oz
25.166 0.16 -0.65% -1.60% -3.81% -4.53% 2021-01-19
Platinum
USD/t.oz
1,084.24 5.10 0.47% 0.78% 7.43% 1.72% 2021-01-19

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,384.2500 29.50 -2.09% -2.83% 11.93% 5.15% 2021-01-19
Weizen
USd/Bu
673.0000 1.25 0.19% 1.20% 10.10% 5.07% 2021-01-19
Palmöl
MYR/T
3,349.00 1.00 -0.03% -9.36% -1.67% -6.97% 2021-01-19
Käse
USD/Lbs
1.6700 0.00 -0.12% -1.18% 1.64% 1.46% 2021-01-19
Milch
USD/CWT
16.23 0.00 0.00% -0.98% 3.44% 2.72% 2021-01-19
Gummi
JPY/Kg
323.70 0.20 0.06% 11.62% 10.86% 20.42% 2021-01-19
Orangensaft
USd/Lbs
119.20 2.65 -2.17% -1.53% 1.10% -3.29% 2021-01-19
Kaffee
USd/Lbs
126.80 1.35 -1.05% 4.45% 2.01% -1.13% 2021-01-19
Holzpreis
USD/1000 board feet
668.00 132.10 -16.51% -18.73% -24.29% -23.49% 2021-01-19
Hafer
USd/Bu
362.5000 3.00 -0.82% 0.14% 7.33% 0.49% 2021-01-19
Wolle
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-18
Baumwolle
USd/Lbs
81.15 0.45 0.56% -0.67% 8.55% 3.88% 2021-01-19
Kakao
USD/T
2,590.00 63.00 2.49% 3.68% 1.37% -0.50% 2021-01-19
Reis
USD/cwt
13.1850 0.07 0.53% 4.56% 6.67% 7.72% 2021-01-19
Raps
CAD/T
665.20 18.80 -2.75% -2.09% 4.87% 5.67% 2021-01-19
Zucker
USd/Lbs
16.08 0.37 -2.25% 4.01% 10.67% 3.81% 2021-01-19
Tee
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-18
Mais
USd/BU
525.0000 4.75 -0.90% 1.50% 19.32% 8.47% 2021-01-19

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
19.12 0.09 0.47% 0.79% 12.21% 5.40% 2021-01-18
Mastrind
USd/Lbs
134.4000 0.18 -0.13% 0.88% -4.43% -3.27% 2021-01-19
Lebendrind
USd/Lbs
113.2250 0.45 0.40% 0.67% 2.37% -1.56% 2021-01-19
Lebendschwein
USd/Lbs
66.5250 1.40 -2.06% -2.88% 0.91% -5.34% 2021-01-19
Geflügel
BRL/Kgs
6.20 0.00 0.00% 5.62% 6.53% 3.16% 2021-01-18

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.6270 0.01 0.40% -0.28% 1.41% 3.10% 2021-01-19
Lithium
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-19
Bitumen
CNY/T
2,616.00 8.00 -0.30% 4.22% 5.91% 9.82% 2021-01-19
Stahl
CNY/T
4,255.00 63.00 1.50% 0.83% -6.36% 1.00% 2021-01-18
Kohle
USD/T
89.00 0.37 0.42% 4.71% 5.61% 9.58% 2021-01-18
Palladium
USD/t.oz
2,352.13 19.42 -0.82% -1.69% 1.91% -3.90% 2021-01-19
Kobalt
USD/T
37,510.00 0.00 0.00% 1.35% 16.49% 16.53% 2021-01-18
Führen
USD/T
1,976.50 2.65 -0.13% 1.62% 1.90% 0.04% 2021-01-18
Aluminum
USD/T
1,972.50 11.00 0.56% -2.60% -2.06% -0.42% 2021-01-19
Zinn
USD/T
21,150.00 45.00 -0.21% 0.83% 6.00% 4.11% 2021-01-19
Zink
USD/T
2,690.50 11.25 0.42% -3.39% -5.46% -2.20% 2021-01-19
Nickel
USD/T
18,014.50 43.25 0.24% 5.77% 4.70% 8.83% 2021-01-18
Molybdän
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-18
Eisenerz
USD/T
172.00 1.00 0.58% 2.38% 0.29% 8.52% 2021-01-18
Soda
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-19
Neodym
CNY/T
675,000.00 0.00 0.00% 4.65% 13.45% 8.43% 2021-01-18
Eisenerz 62% Fe
USD/T
170.0300 0.06 0.04% 0.41% 9.62% 9.11% 2021-01-19
Rhodium
USD/t oz.
21,500.00 500.00 2.38% 13.46% 29.13% 26.47% 2021-01-18
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-18

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
186.22 0.00 0.00% 1.46% 6.33% 4.44% 2021-01-18
LME Index
Index Points
3,484.00 1.80 -0.05% 0.82% 0.63% 2.04% 2021-01-18
S & P GSCI
Index Points
2,078.23 0.00 0.00% 1.14% 7.03% 5.12% 2021-01-18