Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Baltic Exchange Dry Index - Futures Contract - Preise.

Ok
width
height
 Preview
Baltic Exchange Dry Index

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 40.5900 0.27 0.67% 2.24% 6.28% -29.78% 2020-07-06
Brent 43.0500 0.25 0.58% 3.21% 5.62% -33.25% 2020-07-06
Erdgas 1.8290 0.11 6.21% 6.59% 0.88% -23.89% 2020-07-06
Benzin 1.2422 0.00 -0.06% 4.11% 2.77% -34.67% 2020-07-06
Heizöl 1.2445 0.02 1.62% 6.35% 10.03% -34.34% 2020-07-06
Ethanol 1.3100 0.06 4.80% 13.81% 15.52% -14.44% 2020-07-02
Naphtha 378.18 1.06 0.28% 10.75% 18.97% -24.99% 2020-07-02
Propan 0.47 0.00 0.69% -6.65% -6.18% -1.87% 2020-07-02
Uran 32.9000 1.50 4.78% -0.15% -1.64% 32.66% 2020-07-02

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,784.34 9.21 0.52% 0.63% 5.05% 27.89% 2020-07-06
Silber 18.2720 0.23 1.29% 2.35% 3.14% 21.61% 2020-07-06
Platinum 814.32 14.47 1.81% 1.08% -2.20% 0.10% 2020-07-06

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 897.5000 5.75 0.64% 3.67% 3.88% 2.54% 2020-07-06
Weizen 489.0000 0.75 -0.15% 0.72% -4.49% -5.37% 2020-07-06
Käse 2.4290 0.01 0.29% 10.16% 14.41% 34.35% 2020-07-06
Palmöl 2,432.00 20.00 0.83% 2.57% -0.04% 2.62% 2020-07-06
Milch 23.14 0.17 0.74% 10.51% 14.90% 33.53% 2020-07-06
Gummi 142.00 0.00 0.00% 1.00% 3.95% -38.53% 2020-07-06
Holzpreis 460.10 12.10 2.70% 7.98% 24.08% 21.27% 2020-07-06
Reis 16.5250 0.59 3.67% 21.91% -19.65% 44.45% 2020-07-02
Wolle 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-03
Tee 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-03
Kakao 2,187.00 27.00 -1.22% -5.45% -9.37% -15.95% 2020-07-06
Zucker 11.95 0.29 -2.37% 2.05% 0.08% -4.02% 2020-07-06
Kaffee 95.95 6.30 -6.16% -2.74% -2.98% -8.40% 2020-07-06
Hafer 339.5000 2.25 0.67% 1.19% 9.08% 22.78% 2020-07-06
Orangensaft 126.30 2.55 2.06% 4.47% 0.76% 22.44% 2020-07-06
Raps 478.60 19.70 4.29% 0.95% 2.95% 9.17% 2020-07-06
Baumwolle 62.05 1.00 -1.59% 4.08% 2.04% -0.45% 2020-07-06
Mais 346.2500 4.25 1.24% 6.62% 3.98% -21.04% 2020-07-06

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.69 0.06 0.41% 2.94% 6.22% 36.78% 2020-07-03
Geflügel 4.76 0.01 -0.21% 0.85% 16.10% 1.06% 2020-07-03
Mastrind 136.1000 0.23 0.17% 1.78% 2.50% -2.02% 2020-07-06
Lebendrind 100.2500 0.30 0.30% 5.64% 6.39% -5.56% 2020-07-06
Lebendschwein 44.9750 0.25 0.56% -0.94% -7.17% -35.82% 2020-07-06

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7785 0.05 1.70% 3.52% 7.57% 4.61% 2020-07-06
Lithium 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-06
Bitumen 2,810.00 36.00 1.30% 12.67% 12.49% -13.06% 2020-07-06
Stahl 3,670.00 18.00 -0.49% -0.27% -1.05% -2.83% 2020-07-06
Kohle 54.27 0.03 -0.06% -0.48% -3.40% -28.64% 2020-07-03
Palladium 1,926.00 2.82 0.15% 1.17% -4.78% 23.34% 2020-07-06
Aluminum 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Zinn 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Zink 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-03
Führen 1,766.00 0.75 -0.04% -0.62% 2.44% -5.69% 2020-07-03
Nickel 12,943.00 51.00 0.40% 2.39% 1.88% 2.11% 2020-07-03
Molybdän 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-03
Eisenerz 101.50 0.00 0.00% -2.40% 0.00% -13.25% 2020-07-03
Neodym 382,000.00 0.00 0.00% 1.19% 6.85% -12.18% 2020-07-03
Eisenerz 62% Fe 98.9400 0.93 0.95% -4.02% -1.45% -16.98% 2020-07-02
Mangan 36.50 1.50 -3.95% -7.59% -13.10% 0.00% 2020-07-03
Soda 1,256.67 10.00 -0.79% -0.79% -0.79% -23.53% 2020-07-06
Rhodium 8,000.00 0.00 0.00% 0.00% -5.88% 137.39% 2020-07-03

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,894.00 71.00 3.89% 8.29% 199.68% 9.80% 2020-07-03
Crb-Index 149.31 0.00 0.00% 4.60% 3.59% -21.23% 2020-07-03
LME Index 2,682.50 16.80 -0.62% 0.78% 5.75% -3.24% 2020-07-03
S & P GSCI 1,688.22 0.00 0.00% 4.65% 4.43% -31.87% 2020-07-03