Name: Baltic Exchange Dry Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Baltic Exchange Dry Index,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Erdöl USD/Bbl	40.1300	0.09	-0.22%	-0.45%	-3.32%	-23.77%	2020-10-01
Brent USD/Bbl	42.2300	1.28	3.13%	0.69%	-4.95%	-26.80%	2020-10-01
Erdgas USD/MMBtu	2.5610	0.01	0.23%	16.04%	3.14%	13.97%	2020-10-01
Benzin USD/Gal	1.1802	0.03	-2.16%	-1.16%	-2.03%	-23.64%	2020-10-01
Heizöl USD/Gal	1.1533	0.00	0.38%	3.31%	-2.89%	-38.43%	2020-10-01
Ethanol USD/Gal	1.3900	0.07	5.30%	6.11%	5.14%	-6.40%	2020-09-30
Naphtha USD/T	366.74	0.08	-0.02%	0.16%	-5.58%	-21.49%	2020-09-30
Propan USD/Gal	0.49	0.00	0.04%	0.33%	-2.39%	15.38%	2020-09-30
Uran USD/Lbs	29.9000	0.00	0.00%	-0.66%	-3.39%	17.72%	2020-09-30

Metalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Gold- USD/t.oz	1,891.95	6.51	0.35%	1.28%	-2.61%	26.19%	2020-10-01
Silber USD/t.oz	23.518	0.31	1.32%	1.35%	-14.47%	33.96%	2020-10-01
Platinum USD/t.oz	902.19	13.87	1.56%	6.28%	-0.38%	1.77%	2020-10-01

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Sojabohnen USd/Bu	1,030.2500	8.25	0.81%	3.10%	7.01%	12.75%	2020-10-01
Weizen USd/Bu	578.5000	0.75	0.13%	4.99%	5.61%	18.30%	2020-10-01
Palmöl MYR/T	2,396.00	114.00	-4.54%	-6.37%	-7.95%	0.29%	2020-10-01
Käse USD/Lbs	2.0670	0.01	-0.58%	17.44%	14.77%	7.71%	2020-10-01
Milch USD/CWT	19.53	0.00	0.00%	19.74%	17.44%	6.37%	2020-10-01
Reis USD/cwt	12.4450	0.03	-0.24%	-0.92%	-0.88%	6.23%	2020-10-01
Gummi JPY/Kg	222.40	1.00	-0.45%	2.07%	1.28%	46.22%	2020-10-01
Baumwolle USd/Lbs	64.47	0.02	-0.03%	0.78%	0.45%	7.00%	2020-10-01
Wolle AUD/100Kg	996.00	18.00	-1.78%	-3.86%	7.21%	-36.07%	2020-09-30
Tee USD/Kgs	3.03	0.48	18.82%	18.82%	-2.26%	-1.94%	2020-09-30
Zucker USd/Lbs	13.07	0.08	0.62%	1.95%	3.24%	1.40%	2020-09-30
Kakao USD/T	2,546.00	42.00	-1.62%	-1.32%	-6.50%	2.58%	2020-09-30
Kaffee USd/Lbs	110.95	1.40	1.28%	0.41%	-14.52%	10.29%	2020-09-30
Orangensaft USd/Lbs	113.70	2.90	2.62%	4.55%	-0.09%	14.73%	2020-09-30
Holzpreis USD/1000 board feet	612.20	10.00	1.66%	0.76%	-34.03%	70.15%	2020-09-30
Raps CAD/T	522.00	1.60	0.31%	2.15%	3.67%	14.55%	2020-10-01
Hafer USd/Bu	284.2500	2.00	0.71%	-0.26%	3.36%	0.53%	2020-10-01
Mais USd/BU	381.5000	3.50	0.93%	5.10%	9.08%	-1.61%	2020-10-01

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Rindfleisch BRL/Kg	16.66	0.02	0.12%	0.66%	5.18%	53.13%	2020-09-30
Geflügel BRL/Kgs	5.95	0.00	0.00%	-0.50%	16.67%	29.91%	2020-09-30
Mastrind USd/Lbs	141.3000	1.60	-1.12%	-0.39%	0.82%	-0.55%	2020-09-30
Lebendrind USd/Lbs	108.4500	0.30	-0.28%	1.26%	2.99%	2.26%	2020-09-30
Lebendschwein USd/Lbs	72.7750	0.40	0.55%	4.71%	35.40%	17.00%	2020-09-30

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Kupfer USD/Lbs	3.0320	0.02	0.50%	2.28%	0.97%	18.37%	2020-10-01
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-10-01
Bitumen CNY/T	2,020.00	40.00	-1.94%	-12.33%	-21.71%	-36.08%	2020-09-30
Stahl CNY/T	3,607.00	13.00	-0.36%	-0.41%	-3.94%	-1.15%	2020-09-30
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-30
Führen USD/T	1,802.00	21.00	-1.15%	-2.77%	-7.45%	-13.84%	2020-09-30
Nickel USD/T	14,480.00	64.50	0.45%	0.66%	-5.58%	-17.91%	2020-09-30
Molybdän USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-30
Eisenerz USD/T	120.00	2.00	1.69%	1.69%	-4.00%	29.03%	2020-09-30
Palladium USD/t.oz	2,319.51	14.66	0.64%	4.17%	3.19%	37.45%	2020-10-01
Aluminum USD/T	1,766.75	3.25	0.18%	2.16%	-2.89%	3.62%	2020-10-01
Zinn USD/T	17,560.00	95.00	0.54%	-0.82%	-3.14%	6.10%	2020-10-01
Zink USD/T	2,407.00	2.75	0.11%	-0.13%	-5.68%	3.84%	2020-10-01
Kohle USD/T	61.10	0.00	0.00%	-0.08%	15.61%	-10.58%	2020-10-01
Mangan CNY/T	30.50	0.00	0.00%	0.00%	-8.27%	-17.57%	2020-09-30
Soda CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-30
Neodym CNY/T	438,000.00	0.00	0.00%	-2.01%	-4.68%	7.48%	2020-09-30
Eisenerz 62% Fe USD/T	123.9800	0.04	-0.03%	-0.65%	1.18%	34.38%	2020-09-30
Rhodium USD/t oz.	13,900.00	200.00	1.46%	-1.42%	13.93%	164.76%	2020-09-30

INDEX	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Baltisch - Trocken Index Points	1,725.00	67.00	4.04%	20.97%	15.93%	-4.33%	2020-09-30
Crb-Index Index Points	157.76	1.86	1.19%	0.52%	-3.06%	-13.47%	2020-09-30
LME Index Index Points	2,967.90	14.10	0.48%	0.49%	-1.64%	7.65%	2020-09-30
S & P GSCI Index Points	1,726.81	26.13	1.54%	0.71%	-3.64%	-26.68%	2020-09-30

	Aktuell	Chg	%Chg
EURUSD	1.17408	0.0016	0.14%
GBPUSD	1.29343	0.0016	0.12%
AUDUSD	0.71758	0.0009	0.13%
NZDUSD	0.66271	0.0007	0.11%
USDJPY	105.47	0.0370	0.04%
USDCNY	6.76067	0.0238	-0.35%
USDCHF	0.91960	0.0013	-0.14%
USDCAD	1.32950	0.0015	-0.11%
USDMXN	22.0307	0.0474	-0.21%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.5796	0.0369	-0.05%
DXY	93.714	0.1716	-0.18%
BTCUSD	10,801.29	23	0.21%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,931	151	0.54%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,482	64	0.56%
NIKKEI 225	23,235	50	0.21%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,884	68	1.17%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Aktuell	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Aktuell	Chg	%Chg
US	0.69	0.017	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.00%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
[+]

Baltic Exchange Dry Index - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Baltic Exchange Dry Index - Futures Contract - Preise.