Baltic Exchange Dry Index
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 59.5026 0.06 0.10% 6.73% 5.86% -16.33% 2019-09-18
Brent 64.8209 0.40 0.62% 6.60% 8.51% -18.36% 2019-09-18
Erdgas 2.6691 0.01 0.19% 4.59% 20.77% -8.22% 2019-09-18
Benzin 1.6870 0.01 0.73% 7.46% 1.36% -16.51% 2019-09-18
Heizöl 1.9982 0.01 0.59% 4.99% 9.01% -11.06% 2019-09-18
Ethanol 1.3780 0.00 0.00% 3.38% 6.74% 9.80% 2019-09-18
Naphtha 485.22 10.59 -2.14% 4.40% 8.34% -27.92% 2019-09-17
Propan 0.46 0.01 -1.83% 5.30% 17.88% -56.49% 2019-09-17
Uran 25.5000 0.20 0.79% 1.59% 1.39% -6.76% 2019-09-17

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,503.33 0.20 -0.01% 0.40% 0.56% 24.91% 2019-09-18
Silber 17.8827 0.11 -0.58% -1.09% 6.07% 25.92% 2019-09-18
Platinum 941.00 2.00 -0.21% -0.33% 10.71% 14.62% 2019-09-18

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 893.6681 1.50 0.17% 4.65% 4.65% 7.67% 2019-09-18
Weizen 486.5000 2.25 0.46% 1.88% 4.51% -6.89% 2019-09-18
Baumwolle 59.83 0.29 -0.48% 0.77% 1.10% -24.87% 2019-09-18
Reis 12.2650 0.01 -0.08% 3.55% 11.20% 25.22% 2019-09-18
Käse 1.9050 0.01 -0.31% 0.26% 4.04% 14.76% 2019-09-17
Palmöl 2,448.00 84.00 3.55% 3.07% 5.25% 15.09% 2019-09-17
Milch 18.27 0.02 -0.11% -0.11% 3.69% 13.20% 2019-09-18
Gummi 171.00 2.50 -1.44% 3.76% -0.87% 18.18% 2019-09-18
Zucker 10.94 0.15 -1.35% 0.55% -4.62% 1.67% 2019-09-17
Tee 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-17
Orangensaft 100.85 1.20 -1.18% -2.65% 6.83% -31.30% 2019-09-17
Kaffee 96.85 3.95 -3.92% -1.53% 6.25% 0.16% 2019-09-17
Holzpreis 376.30 8.70 2.37% -2.36% 1.18% 8.38% 2019-09-17
Wolle 1,535.00 0.00 0.00% 12.45% 1.45% -26.70% 2019-09-17
Raps 451.90 0.60 -0.13% 2.45% 0.38% -7.21% 2019-09-18
Hafer 280.0137 1.25 -0.44% -2.43% 3.61% 12.34% 2019-09-18
Kakao 2,394.00 11.00 0.46% 7.94% 12.61% 9.07% 2019-09-17
Mais 368.7639 1.25 0.34% 5.89% 1.03% 6.66% 2019-09-18

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 99.3500 1.35 1.38% 3.33% -0.85% -12.16% 2019-09-17
Lebendschwein 62.1000 1.53 -2.40% -1.00% -3.01% 3.50% 2019-09-17
Geflügel 4.54 0.02 -0.44% -1.94% -1.52% 4.85% 2019-09-17
Rindfleisch 10.73 0.02 -0.19% -0.28% 1.42% 5.82% 2019-09-17
Mastrind 139.1750 2.63 1.92% 3.94% 2.58% -10.51% 2019-09-17

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6102 0.01 0.23% 0.49% 0.51% -3.68% 2019-09-18
Bitumen 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
Stahl 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -42.06% 2019-09-17
Palladium 1,605.45 6.70 0.42% 2.13% 8.97% 55.19% 2019-09-18
Kohle 71.07 0.83 -1.15% 2.36% 3.53% -36.56% 2019-09-17
Führen 2,084.25 0.00 0.00% -1.01% 1.61% 3.77% 2019-09-17
Aluminum 1,792.00 1.00 -0.06% -1.54% -0.11% -11.55% 2019-09-17
Zinn 16,850.00 300.00 -1.75% -3.27% 2.28% -10.70% 2019-09-17
Zink 2,349.00 16.00 -0.68% 0.47% 3.85% -3.49% 2019-09-17
Nickel 17,461.00 0.00 0.00% -3.68% 9.52% 40.59% 2019-09-17
Molybdän 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-17
Eisenerz 95.50 1.00 -1.04% 3.80% 2.69% 37.41% 2019-09-17
Soda 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17
Neodym 415,500.00 0.00 0.00% 0.48% 7.50% 1.96% 2019-09-17
Eisenerz 62% Fe 94.0300 0.34 -0.36% 2.91% -0.35% 36.93% 2019-09-17
Rhodium 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-17
Lithium 98.76 0.66 -0.66% 1.88% 3.85% -21.82% 2019-09-17
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-17

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
Crb-Index 188.33 4.59 -2.38% 2.24% 4.86% -4.60% 2019-09-17
LME Index 2,838.60 0.00 0.00% -0.23% 2.39% -2.67% 2019-09-17
S & P GSCI 2,583.64 0.00 0.00% 6.38% 9.29% -6.02% 2019-09-17


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Baltic Exchange Dry Index - Futures Contract - Preise.