Ok
width
height
 Preview
Baltic Exchange Dry Index
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 57.9451 1.02 1.79% 1.23% 8.59% 2.63% 2019-11-15
Brent 63.4091 1.04 1.67% 1.44% 6.71% -5.02% 2019-11-15
Erdgas 2.6794 0.04 1.54% -3.93% 16.34% -37.28% 2019-11-15
Benzin 1.6384 0.02 1.10% 0.29% 0.84% 3.90% 2019-11-15
Heizöl 1.9528 0.03 1.47% 1.81% 0.52% -5.83% 2019-11-15
Ethanol 1.3618 0.00 0.26% -3.97% -4.24% 7.73% 2019-11-15
Naphtha 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
Propan 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
Uran 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,464.87 4.85 -0.33% 0.44% -1.64% 19.93% 2019-11-15
Silber 16.8691 0.15 -0.88% 0.44% -3.00% 17.07% 2019-11-15
Platinum 889.15 8.85 1.01% 0.28% 0.70% 5.44% 2019-11-15

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 918.2997 20.53 2.29% -0.13% -1.05% 2.92% 2019-11-15
Weizen 502.9554 5.16 -1.02% -1.43% -2.01% -0.75% 2019-11-15
Baumwolle 64.86 0.59 0.92% 0.22% 0.50% -14.79% 2019-11-15
Reis 11.8500 0.20 1.72% 0.42% -1.09% 8.82% 2019-11-15
Käse 2.1550 0.01 0.33% 1.08% 9.89% 47.70% 2019-11-15
Palmöl 2,544.00 13.00 -0.51% -0.24% 5.56% 43.32% 2019-11-15
Milch 20.25 0.06 0.30% 1.15% 8.75% 38.89% 2019-11-15
Orangensaft 100.50 0.05 0.05% 3.29% 0.05% -26.80% 2019-11-15
Kaffee 106.15 1.90 -1.76% -3.02% 13.47% -5.73% 2019-11-15
Holzpreis 375.70 6.30 -1.65% -1.11% -1.11% 6.92% 2019-11-15
Wolle 1,574.00 6.00 -0.38% 1.22% 2.01% -10.97% 2019-11-14
Tee 3.36 0.00 0.00% -1.47% 7.01% 7.01% 2019-11-14
Raps 462.50 6.50 1.43% 1.25% 0.54% -3.02% 2019-11-15
Zucker 12.73 0.08 -0.62% 1.27% 3.08% 0.32% 2019-11-15
Gummi 160.00 2.90 -1.78% 0.69% 7.31% 18.43% 2019-11-15
Hafer 310.6043 2.35 0.76% 2.09% 2.68% 4.14% 2019-11-15
Kakao 2,765.00 4.00 0.14% 10.47% 9.94% 26.08% 2019-11-15
Mais 371.2537 5.14 -1.37% -1.59% -5.23% 1.78% 2019-11-15

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 118.8086 0.43 0.36% -0.37% 5.75% 3.00% 2019-11-15
Lebendschwein 63.1523 0.43 0.68% -1.52% -10.58% 5.12% 2019-11-15
Rindfleisch 13.47 0.68 5.32% 9.25% 19.31% 31.41% 2019-11-14
Geflügel 4.79 0.03 0.63% 1.27% 2.13% 3.90% 2019-11-14
Mastrind 146.3819 0.77 -0.53% -0.42% 0.80% -0.10% 2019-11-15

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6274 0.01 0.47% -1.89% 1.86% -6.30% 2019-11-15
Stahl 3,648.00 49.00 1.36% -1.41% -0.05% -12.54% 2019-11-15
Bitumen 2,864.00 44.00 -1.51% -11.11% -5.54% -9.82% 2019-11-15
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-14
Kohle 71.40 0.65 0.92% 2.07% 3.98% -27.55% 2019-11-15
Palladium 1,704.85 32.16 -1.85% -2.18% -3.52% 44.81% 2019-11-15
Führen 2,009.00 25.00 -1.23% -4.97% -6.32% 1.07% 2019-11-14
Aluminum 1,741.00 24.00 -1.36% -3.97% 0.75% -10.26% 2019-11-14
Zinn 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
Zink 2,396.00 26.00 -1.07% -3.58% -1.72% -8.06% 2019-11-14
Nickel 15,154.00 230.00 -1.50% -6.50% -11.40% 34.26% 2019-11-14
Molybdän 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-14
Eisenerz 79.00 0.00 0.00% -3.07% -12.71% 5.33% 2019-11-14
Neodym 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-14
Eisenerz 62% Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
Rhodium 5,600.00 50.00 0.90% 4.19% 4.87% 122.66% 2019-11-14
Soda 1,730.00 0.00 0.00% -2.08% -2.63% -12.88% 2019-11-15
Lithium 100.72 0.22 -0.22% -4.57% 4.52% -17.35% 2019-11-14
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-14

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
LME Index 2,766.60 20.10 -0.72% -3.69% -1.20% -5.20% 2019-11-14
S & P GSCI 2,468.12 5.06 -0.20% -0.79% 2.99% -2.76% 2019-11-14
Crb-Index 190.16 0.06 -0.03% -0.66% 3.02% -1.73% 2019-11-15


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Baltic Exchange Dry Index - Futures Contract - Preise.