TRADING ECONOMICS | 20 Million Indicators for 196 Countries

Zusammenfassung

Ok

width

height

UK Natural Gas

	Preis			Tag	Month	Jahr	Datum
Erdöl	78.50		-0.239	-0.30%	-18.39%	4.04%	2022-09-26
Brent	85.78		-0.373	-0.43%	-16.67%	7.85%	2022-09-26
Erdgas	6.88		0.0518	0.76%	-26.31%	20.05%	2022-09-26
Benzin	2.37		-0.0162	-0.68%	-12.86%	6.44%	2022-09-26
Heizöl	3.20		-0.0390	-1.20%	-16.97%	39.29%	2022-09-26
TTF-Gas	185.50		-1.97	-1.05%	-36.51%	164.09%	2022-09-23
Britisches Gas	286.58		-1.0300	-0.36%	-47.59%	62.88%	2022-09-23
Ethanol	2.44		-0.0150	-0.61%	-4.88%	1.46%	2022-09-23
Naphtha	624.75		-6.08	-0.96%	-5.66%	-7.76%	2022-09-23
Propan	0.99		-0.02	-1.64%	-9.21%	-22.07%	2022-09-23
Uran	49.65		-0.5000	-1.00%	0.71%	12.08%	2022-09-23
Methanol	2,682.00		-29.00	-1.07%	5.59%	-18.75%	2022-09-26

Rohstoffe - Rohstoffe

	Aktuell	Zuletzt	Höchste	Unterste	Termine	Einheit	Häufigkeit
	286.58	287.61	800.00	0.11	2020 - 2022	GBP/Thm	Täglich


Erdöl	78.428	0.31	-0.40%
Brent	85.725	0.42	-0.49%
Erdgas	6.8826	0.05	0.80%
Benzin	2.3652	0.02	-0.75%
Gold-	1639.07	4.02	-0.24%
Silber	18.543	0.30	-1.57%
Kupfer	3.3176	0.05	-1.60%
Sojabohnen	1413.25	12.50	-0.88%
Weizen	869.14	11.36	-1.29%
Kohle	435.20	0.45	-0.10%
Stahl	3931.00	17.00	-0.43%
Eisenerz	101.00	0.50	0.50%
TTF-Gas	185.50	1.97	-1.05%
Holzpreis	435.00	25.20	-5.48%
Lithium	501500	0.00	0.00%


EURUSD	0.96355	0.0050	-0.51%
GBPUSD	1.04857	0.0363	-3.35%
AUDUSD	0.65067	0.0024	-0.37%
NZDUSD	0.57220	0.0022	-0.38%
USDJPY	143.968	0.5930	0.41%
USDCNY	7.16970	0.0367	0.51%
USDCHF	0.98470	0.0028	0.29%
USDCAD	1.36261	0.0037	0.27%
USDMXN	20.3222	0.1432	0.71%
USDINR	81.4700	0.2200	0.27%
USDBRL	5.25990	0.0004	0.01%
USDRUB	57.8000	0.9250	1.63%
USDKRW	1428.00	6.6600	0.47%
DXY	113.9944	0.9414	0.83%
USDIDR	15110.0	75.0000	0.50%


US30	29457	134	-0.45%
US500	3674.46	19	-0.50%
USNDX	11258.65	53	-0.46%
JP225	26491	671	-2.47%
GB100	7019	141	-1.97%
DE40	12284	247	-1.97%
FR40	5783	135	-2.28%
IT40	21067	733	-3.36%
ES35	7584	191	-2.46%
AU200	6488	87	-1.32%
SHANGHAI	3086	3	-0.08%
SENSEX	58099	1,021	-1.73%
CATSX	18481	522	-2.75%
MOEX	2090	101	-4.61%
IBOVESPA	111716	2,354	-2.06%


Apple	150.43	2.31	-1.51%
Tesla	275.33	13.26	-4.59%
Microsoft	237.92	3.06	-1.27%
Amazon	113.78	3.53	-3.01%
Facebook \| Meta	142.28	3.66	-2.51%
Alibaba	78.80	1.91	-2.37%
Visa	183.96	1.83	-0.99%
JPMorgan	109.14	2.07	-1.86%
Intel	27.52	0.55	-1.96%
J&J	166.72	0.54	0.32%
P&G	135.58	0.63	-0.46%
Exxon Mobil	85.75	4.82	-5.32%
3M	112.99	1.15	-1.01%
Goldman Sachs	301.97	10.95	-3.50%
Caterpillar	164.24	6.31	-3.70%


Vereinigte Staaten Von Amerika	3.7285	0.032	0.03%
Großbritannien	3.8290	0.334	0.33%
Japan	0.2460	0.011	0.01%
Australien	3.9430	0.002	0.00%
Deutschland	2.0310	0.053	0.05%
Brasilien	11.7400	0.130	0.13%
Russland	10.7700	0.260	0.26%
Indien	7.4170	0.024	0.02%
Kanada	3.0700	0.058	-0.06%
Italien	4.3600	0.183	0.18%
Frankreich	2.6030	0.072	0.07%
Südafrika	10.7700	0.180	0.18%
China	2.7030	0.010	0.01%
Schweiz	1.3610	0.004	0.00%
Südkorea	4.2270	0.120	0.12%


Bitcoin	18842	61	-0.32%
Ether	1301.76	9.3800	0.73%
Binance	272.7	2.8000	-1.02%
Cardano	0.44322	0.0083	-1.83%
Solana	32.4552	0.1052	0.33%
Ripple	0.48215	0.0171	-3.42%
Polkadot	6.30	0.0272	0.43%
Avalanche	17.26	0.3800	-2.15%
Polygon	0.74	0.0168	-2.23%
Cosmos	14.09	0.4364	3.20%
Dai	0.99940	0.0002	0.02%
Litecoin	52.780	0.6800	-1.27%
Uniswap	5.65	0.1490	-2.57%
Algorand	0.37	0.0077	-2.03%
Bitcoin Cash	113.91	4.4173	-3.73%