Name: Tea
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Tee,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Erdöl USD/Bbl	42.4800	0.54	1.29%	1.87%	5.94%	-22.67%	2020-08-11
Brent USD/Bbl	45.3300	0.34	0.76%	2.03%	6.11%	-22.61%	2020-08-11
Erdgas USD/MMBtu	2.1700	0.01	0.65%	-0.37%	25.94%	3.09%	2020-08-11
Benzin USD/Gal	1.2293	0.01	-0.41%	1.42%	-1.35%	-26.18%	2020-08-11
Heizöl USD/Gal	1.2573	0.02	1.44%	0.30%	3.46%	-30.37%	2020-08-11
Ethanol USD/Gal	1.1800	0.15	14.56%	14.56%	-7.81%	-11.68%	2020-08-11
Naphtha USD/T	372.98	4.60	1.25%	2.20%	-1.77%	-15.77%	2020-08-10
Propan USD/Gal	0.50	0.00	0.78%	0.59%	5.21%	24.28%	2020-08-10
Uran USD/Lbs	32.2500	0.00	0.00%	-0.15%	-1.98%	27.47%	2020-08-10

Metalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Gold- USD/t.oz	1,952.22	77.08	-3.80%	-3.68%	8.36%	29.19%	2020-08-11
Silber USD/t.oz	27.214	1.92	-6.59%	4.16%	42.43%	59.57%	2020-08-11
Platinum USD/t.oz	946.93	39.62	-4.02%	0.99%	14.32%	11.08%	2020-08-11

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Sojabohnen USd/Bu	879.7500	3.50	0.40%	-0.34%	0.80%	2.12%	2020-08-11
Weizen USd/Bu	497.0000	5.75	1.17%	-2.17%	-4.79%	5.35%	2020-08-11
Käse USD/Lbs	2.0650	0.00	0.19%	-20.21%	-19.90%	13.09%	2020-08-10
Palmöl MYR/T	2,384.00	110.00	-4.41%	-5.99%	-1.93%	-0.79%	2020-08-11
Milch USD/CWT	19.36	0.07	-0.36%	-21.08%	-20.46%	9.94%	2020-08-11
Reis USD/cwt	11.7000	0.01	-0.09%	1.12%	-27.69%	1.12%	2020-08-11
Gummi JPY/Kg	164.90	0.20	0.12%	1.23%	13.88%	-13.21%	2020-08-11
Wolle AUD/100Kg	1,006.00	0.00	0.00%	-11.29%	-11.29%	-39.98%	2020-08-07
Tee USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-07
Holzpreis USD/1000 board feet	674.40	11.90	1.80%	13.12%	26.43%	96.73%	2020-08-11
Zucker USd/Lbs	12.62	0.07	0.56%	-1.25%	8.98%	9.17%	2020-08-11
Hafer USd/Bu	269.0000	0.50	-0.19%	-1.10%	-10.33%	-1.01%	2020-08-11
Baumwolle USd/Lbs	62.46	0.12	0.19%	-2.30%	-2.02%	7.63%	2020-08-11
Kakao USD/T	2,440.00	55.00	-2.20%	-0.37%	5.58%	11.21%	2020-08-11
Orangensaft USd/Lbs	112.60	0.10	0.09%	-5.14%	-12.92%	13.91%	2020-08-11
Kaffee USd/Lbs	110.90	1.70	-1.51%	-8.39%	13.86%	18.29%	2020-08-11
Raps CAD/T	487.00	1.50	-0.31%	-0.77%	2.10%	7.65%	2020-08-11
Mais USd/BU	313.0000	2.50	0.80%	1.46%	-5.72%	-18.75%	2020-08-11

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Rindfleisch BRL/Kg	15.54	0.00	0.00%	2.04%	7.02%	47.16%	2020-08-07
Geflügel BRL/Kgs	4.94	0.00	0.00%	1.65%	1.23%	5.33%	2020-08-07
Mastrind USd/Lbs	143.2250	0.40	-0.28%	-1.41%	4.26%	6.57%	2020-08-11
Lebendrind USd/Lbs	104.0750	0.50	0.48%	1.12%	4.36%	-0.93%	2020-08-11
Lebendschwein USd/Lbs	53.1750	0.28	0.52%	6.14%	13.80%	-32.84%	2020-08-11

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Kupfer USD/Lbs	2.8555	0.01	-0.23%	-1.38%	-1.33%	10.68%	2020-08-11
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.46%	2020-08-11
Bitumen CNY/T	2,578.00	76.00	-2.86%	-5.64%	-6.73%	-22.81%	2020-08-11
Stahl CNY/T	3,760.00	24.00	-0.63%	0.27%	1.21%	-0.50%	2020-08-11
Kohle USD/T	55.00	0.90	-1.61%	-4.05%	1.29%	-23.45%	2020-08-11
Palladium USD/t.oz	2,155.60	63.88	-2.88%	0.76%	8.87%	51.01%	2020-08-11
Aluminum USD/T	1,781.75	27.25	1.55%	2.43%	5.43%	0.66%	2020-08-11
Zinn USD/T	17,682.50	102.50	-0.58%	-0.51%	1.61%	5.10%	2020-08-11
Zink USD/T	2,385.50	5.25	0.22%	2.44%	5.48%	4.72%	2020-08-11
Kobalt USD/T	28,500.00	4,700.00	-14.16%	-2.73%	0.00%	-9.52%	2020-08-07
Führen USD/T	1,807.00	141.50	-7.26%	-2.94%	0.37%	-13.01%	2020-08-07
Nickel USD/T	13,650.75	785.25	-5.44%	-0.64%	1.53%	-12.94%	2020-08-07
Molybdän USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-30.79%	2020-08-07
Eisenerz USD/T	117.50	0.00	0.00%	7.31%	10.85%	29.12%	2020-08-07
Neodym CNY/T	417,500.00	7,000.00	1.71%	4.38%	7.60%	7.74%	2020-08-07
Rhodium USD/t oz.	9,750.00	650.00	7.14%	9.55%	14.71%	160.70%	2020-08-07
Eisenerz 62% Fe USD/T	118.3400	0.27	0.23%	3.62%	10.67%	24.56%	2020-08-10
Soda CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-11
Mangan CNY/T	33.00	0.50	1.54%	-2.22%	-9.59%	-13.16%	2020-08-07

INDEX	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Baltisch - Trocken Index Points	1,506.00	5.00	0.33%	8.74%	-15.96%	-15.11%	2020-08-10
Crb-Index Index Points	155.98	1.86	-1.18%	2.20%	3.46%	-13.04%	2020-08-07
LME Index Index Points	2,935.40	0.00	0.00%	2.18%	5.80%	6.58%	2020-08-07
S & P GSCI Index Points	1,737.71	23.48	-1.33%	1.41%	1.71%	-26.06%	2020-08-07

	Aktuell	Chg	%Chg
EURUSD	1.17730	0.0031	0.26%
GBPUSD	1.30885	0.0014	0.11%
AUDUSD	0.71625	0.0009	0.13%
NZDUSD	0.65941	0.0002	0.03%
USDJPY	106.43	0.4300	0.41%
USDCNY	6.94146	0.0199	-0.29%
USDCHF	0.91493	0.0005	-0.05%
USDCAD	1.33039	0.0048	-0.36%
USDMXN	22.4052	0.0733	-0.33%
USDINR	74.6410	0.2290	-0.31%
USDBRL	5.4101	0.0711	-1.30%
USDRUB	73.0362	0.3967	-0.54%
DXY	93.458	0.1236	-0.13%
BTCUSD	11,595.22	300	-2.52%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,122	332	1.19%
S&P 500	3,376	16	0.46%
NASDAQ 100	11,030	55	-0.50%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,131	80	1.33%
DAX	12,907	219	1.73%
CAC 40	5,015	106	2.15%
FTSE MIB	20,171	519	2.64%
IBEX 35	7,234	184	2.61%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,997	36	1.23%
TSX	16,599	7	-0.04%
[+]

	Aktuell	Chg	%Chg
Apple	446.41	4.46	-0.99%
Tesla	1,399.99	17.83	-1.26%
Microsoft	205.39	2.85	-1.37%
Amazon	3,124.07	24.09	-0.77%
Alphabet	1,491.83	21.67	-1.43%
Facebook	263.72	0.72	0.27%
Alibaba	251.40	4.38	1.77%
Visa	200.28	3.52	1.79%
JPMorgan Chase	105.63	4.99	4.96%
Intel	49.29	0.07	0.14%
Johnson & Johnson	147.83	0.20	-0.14%
Procter & Gamble	133.68	0.41	-0.31%
Exxon Mobil	45.94	1.44	3.24%
3M	166.13	4.74	2.94%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]

Tee - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Tee - Futures Contract - Preise.