Tea
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 55.3225 0.02 -0.04% -8.12% -2.34% -21.48% 2019-07-19
Brent 62.2506 0.22 0.36% -6.70% -3.41% -14.81% 2019-07-19
Erdgas 2.2448 0.04 -1.66% -8.49% 2.74% -18.58% 2019-07-19
Benzin 1.8324 0.00 0.03% -7.32% 2.58% -11.44% 2019-07-19
Heizöl 1.8782 0.01 0.76% -5.14% -0.32% -10.75% 2019-07-19
Ethanol 1.4635 0.02 1.11% -8.19% -8.07% 2.41% 2019-07-19
Naphtha 500.22 4.68 -0.93% -4.72% 9.05% -20.95% 2019-07-18
Propan 0.50 0.00 -0.14% 1.39% 15.72% -45.52% 2019-07-18
Uran 25.7000 0.25 -0.96% 3.63% 5.11% 8.21% 2019-07-18

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,429.93 18.40 -1.27% 1.02% 3.04% 16.13% 2019-07-19
Silber 16.1896 0.16 -1.00% 6.44% 4.99% 4.64% 2019-07-19
Platinum 850.13 1.13 0.13% 2.73% 5.94% 2.86% 2019-07-19

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 899.7506 19.75 2.24% -0.77% -1.72% 5.88% 2019-07-19
Weizen 504.4412 10.50 2.13% -5.93% -4.19% -2.24% 2019-07-19
Baumwolle 62.15 1.37 2.25% -0.34% -1.68% -29.17% 2019-07-19
Reis 11.9135 0.02 0.17% 2.00% 6.13% -0.14% 2019-07-19
Käse 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
Palmöl 2,403.00 4.00 -0.17% 1.14% 0.08% 10.23% 2019-07-19
Milch 17.41 0.01 -0.06% 0.35% 6.88% 22.69% 2019-07-19
Gummi 230.00 3.80 1.68% 0.04% -3.60% 40.93% 2019-07-19
Orangensaft 103.50 3.00 2.99% 0.10% 3.71% -39.46% 2019-07-19
Kaffee 100.20 6.95 -6.49% -4.75% -0.84% -9.44% 2019-07-19
Holzpreis 349.20 14.50 4.33% -3.00% -9.60% -28.12% 2019-07-19
Raps 447.50 2.10 0.47% -0.13% -1.82% -8.73% 2019-07-19
Zucker 11.58 0.03 0.26% -5.85% -6.84% 4.14% 2019-07-19
Kakao 2,477.00 37.00 1.52% -2.02% 0.24% 6.68% 2019-07-19
Wolle 1,754.00 0.00 0.00% 0.80% -3.79% -11.46% 2019-07-18
Tee 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-18
Hafer 271.0962 4.00 -1.46% -3.52% -4.46% 16.23% 2019-07-19
Mais 432.4800 7.25 1.71% -3.79% -3.89% 21.74% 2019-07-19

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 107.8198 0.23 0.21% -0.60% -0.33% -1.01% 2019-07-19
Lebendschwein 83.9424 1.00 1.21% 17.24% 2.84% 26.32% 2019-07-19
Rindfleisch 10.54 0.06 -0.57% -1.68% -1.77% 10.83% 2019-07-18
Geflügel 4.73 0.00 0.00% 0.00% -0.21% 21.91% 2019-07-18
Mastrind 140.3733 0.75 0.54% -1.58% 2.82% -8.66% 2019-07-19

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7359 0.04 1.39% 1.65% 0.75% -0.37% 2019-07-19
Bitumen 3,418.00 20.00 0.59% 0.12% 11.77% 7.28% 2019-07-19
Stahl 4,080.00 10.00 0.25% 8.80% 9.38% 1.29% 2019-07-19
Palladium 1,508.66 17.34 -1.14% -2.38% 2.07% 68.75% 2019-07-19
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-18
Kohle 74.87 0.31 -0.41% -3.52% 6.12% -35.47% 2019-07-18
Führen 1,999.50 0.00 0.00% 1.32% 4.36% -5.48% 2019-07-18
Aluminum 1,854.00 7.00 0.38% 1.42% 3.92% -8.62% 2019-07-18
Zinn 17,845.00 80.00 -0.45% -2.73% -5.58% -8.42% 2019-07-18
Zink 2,465.00 9.50 -0.38% 1.52% -0.52% -4.27% 2019-07-18
Nickel 14,419.00 0.00 0.00% 10.30% 19.95% 7.31% 2019-07-18
Molybdän 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-18
Eisenerz 121.00 1.50 -1.22% 1.68% 4.76% 80.60% 2019-07-18
Neodym 412,500.00 2,500.00 -0.60% -0.60% -14.77% 0.00% 2019-07-18
Eisenerz 62% Fe 120.8700 0.27 -0.22% 0.02% 14.25% 90.11% 2019-07-18
Rhodium 3,550.00 10.00 -0.28% 0.28% 4.72% 52.36% 2019-07-18
Lithium 103.15 0.65 -0.63% 1.20% 2.37% -17.10% 2019-07-18
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-18
Soda 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-19

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
LME Index 2,853.50 0.00 0.00% 1.58% 2.17% -4.01% 2019-07-18
S & P GSCI 2,475.02 0.00 0.00% -3.13% 2.78% -7.58% 2019-07-18
Crb-Index 187.59 1.30 0.70% -3.04% 0.20% -5.07% 2019-07-19


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Tee - Futures Contract - Preise.