Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Tee - Futures Contract - Preise
Zusammenfassung
Herunterladen
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=tea&v=202101272316v20200908&lang=all&h=300&w=600&ref=/commodity/tea' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/tea'>tradingeconomics.com</a>
width
height
Preview
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Tee - Futures Contract - Preise.
Währungen
Aktien
Rohstoffe
Anleihen
API
Exportieren
Energie
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Erdöl
USD/Bbl
52.4400
0.17
-0.32%
-1.63%
10.12%
8.08%
2021-01-27
Brent
USD/Bbl
55.3600
0.55
-0.98%
-1.28%
8.76%
6.87%
2021-01-27
Erdgas
USD/MMBtu
2.6740
0.02
0.72%
5.32%
14.96%
5.32%
2021-01-27
Benzin
USD/Gal
1.5673
0.01
-0.85%
1.52%
14.59%
11.15%
2021-01-27
Heizöl
USD/Gal
1.6013
0.00
0.18%
0.06%
8.27%
7.90%
2021-01-27
Ethanol
USD/Gal
1.5300
0.00
0.00%
-6.14%
9.29%
6.77%
2021-01-27
Naphtha
USD/T
500.15
0.18
0.04%
-0.29%
15.89%
15.59%
2021-01-27
Propan
USD/Gal
0.87
0.00
-0.14%
-0.98%
35.47%
34.73%
2021-01-26
Uran
USD/Lbs
30.2500
0.10
-0.33%
-0.66%
0.83%
-1.47%
2021-01-26
Metalle
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Gold-
USD/t.oz
1,839.98
10.33
-0.56%
-1.65%
-1.67%
-2.98%
2021-01-27
Silber
USD/t.oz
25.172
0.27
-1.07%
-2.46%
-3.78%
-4.50%
2021-01-27
Platinum
USD/t.oz
1,060.89
0.11
-0.01%
-5.83%
1.10%
-0.47%
2021-01-28
Agrar-Rohstoffe
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Sojabohnen
USd/Bu
1,372.0000
2.25
0.16%
-0.29%
9.58%
4.22%
2021-01-27
Weizen
USd/Bu
659.0000
6.25
-0.94%
-1.31%
7.29%
2.89%
2021-01-27
Palmöl
MYR/T
3,388.00
122.00
3.74%
5.18%
-4.35%
-5.89%
2021-01-27
Käse
USD/Lbs
1.6630
0.00
-0.06%
-0.48%
1.46%
1.03%
2021-01-27
Milch
USD/CWT
16.14
0.01
0.06%
-0.25%
2.80%
2.15%
2021-01-27
Gummi
JPY/Kg
239.10
4.00
1.70%
-28.97%
-8.18%
-11.05%
2021-01-27
Orangensaft
USd/Lbs
114.30
1.90
-1.64%
-3.38%
-4.27%
-7.26%
2021-01-27
Kaffee
USd/Lbs
125.50
1.00
0.80%
0.24%
1.74%
-2.14%
2021-01-27
Holzpreis
USD/1000 board feet
870.00
14.90
1.74%
24.29%
-1.69%
-0.36%
2021-01-27
Hafer
USd/Bu
352.0000
2.75
-0.78%
-3.30%
4.53%
-2.43%
2021-01-27
Wolle
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-26
Baumwolle
USd/Lbs
80.84
0.87
-1.06%
-0.92%
5.88%
3.48%
2021-01-27
Kakao
USD/T
2,504.00
41.00
-1.61%
-2.53%
-2.19%
-3.80%
2021-01-27
Reis
USD/cwt
13.4000
0.10
0.71%
1.44%
11.71%
9.48%
2021-01-27
Raps
CAD/T
720.40
27.20
3.92%
11.10%
12.99%
14.44%
2021-01-27
Zucker
USd/Lbs
15.80
0.06
0.38%
-2.89%
5.47%
2.00%
2021-01-27
Tee
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-26
Mais
USd/BU
532.0000
0.25
-0.05%
1.92%
16.54%
9.92%
2021-01-27
Viehbestand
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Rindfleisch
BRL/Kg
19.20
0.02
-0.10%
-0.36%
9.97%
5.84%
2021-01-26
Mastrind
USd/Lbs
135.6250
0.03
-0.02%
0.24%
-3.81%
-2.39%
2021-01-27
Lebendrind
USd/Lbs
116.4000
0.60
-0.51%
2.69%
2.96%
1.20%
2021-01-27
Lebendschwein
USd/Lbs
70.7000
0.28
0.39%
3.32%
6.32%
0.60%
2021-01-27
Geflügel
BRL/Kgs
6.09
0.06
-0.98%
-0.81%
7.03%
1.33%
2021-01-26
Industriemetalle
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Kupfer
USD/Lbs
3.5805
0.05
-1.24%
-1.88%
0.24%
1.78%
2021-01-27
Lithium
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-27
Bitumen
CNY/T
2,652.00
82.00
3.19%
1.22%
7.46%
11.34%
2021-01-27
Stahl
CNY/T
4,182.00
16.00
0.38%
-0.17%
-0.97%
-0.90%
2021-01-26
Kohle
USD/T
87.05
0.80
0.93%
3.02%
2.08%
7.18%
2021-01-26
Palladium
USD/t.oz
2,302.88
0.43
0.02%
-2.51%
-1.06%
-5.92%
2021-01-28
Kobalt
USD/T
40,390.00
350.00
0.87%
7.65%
25.47%
25.47%
2021-01-26
Führen
USD/T
2,061.25
33.50
1.65%
3.32%
5.77%
4.33%
2021-01-26
Aluminum
USD/T
1,987.00
29.50
-1.46%
0.89%
0.20%
0.32%
2021-01-27
Zinn
USD/T
22,785.00
45.00
-0.20%
4.71%
12.81%
12.16%
2021-01-27
Zink
USD/T
2,573.50
79.75
-3.01%
-5.65%
-6.76%
-6.45%
2021-01-27
Nickel
USD/T
18,010.50
192.67
-1.06%
-0.86%
6.37%
8.80%
2021-01-26
Molybdän
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-26
Eisenerz
USD/T
165.50
3.50
-2.07%
-2.36%
1.53%
4.42%
2021-01-26
Soda
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-27
Neodym
CNY/T
710,000.00
0.00
0.00%
3.65%
16.87%
14.06%
2021-01-26
Eisenerz 62% Fe
USD/T
169.2600
0.26
-0.15%
-0.35%
8.95%
8.61%
2021-01-27
Rhodium
USD/t oz.
19,500.00
500.00
-2.50%
-9.72%
17.12%
14.71%
2021-01-26
Mangan
CNY/T
31.75
0.50
1.60%
1.60%
4.10%
1.60%
2021-01-26
INDEX
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Crb-Index
Index Points
186.41
1.05
0.57%
0.33%
6.89%
4.55%
2021-01-26
LME Index
Index Points
3,526.50
8.80
0.25%
1.32%
2.17%
3.28%
2021-01-26
S & P GSCI
Index Points
2,088.36
11.29
0.54%
0.35%
7.64%
5.64%
2021-01-26
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21021
0.0059
-0.49%
GBPUSD
1.36684
0.0071
-0.51%
AUDUSD
0.76485
0.0099
-1.28%
NZDUSD
0.71412
0.0091
-1.25%
USDJPY
104.15
0.5300
0.51%
USDCNY
6.50440
0.0306
0.47%
USDCHF
0.88928
0.0025
0.29%
USDCAD
1.28178
0.0122
0.96%
USDMXN
20.3327
0.3255
1.63%
USDINR
73.0400
0.0200
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.674
0.5042
0.56%
USDKRW
1,105.79
2.7400
0.25%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,088
849
-2.74%
S&P 500
3,718.78
131
-3.40%
NASDAQ 100
12,993
497
-3.68%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,622
169
-2.48%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Aktuell
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.3900
0.21
-0.40%
Brent
55.3600
0.55
-0.98%
Natural gas
2.6750
0.02
0.75%
Gasoline
1.5653
0.02
-0.97%
Heating oil
1.6005
0.00
0.21%
Gold
1,839.87
10.44
-0.56%
Silver
25.157
0.29
-1.12%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
Aktuell
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]