Ok
width
height
Tea

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Tee - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
52.4400 0.17 -0.32% -1.63% 10.12% 8.08% 2021-01-27
Brent
USD/Bbl
55.3600 0.55 -0.98% -1.28% 8.76% 6.87% 2021-01-27
Erdgas
USD/MMBtu
2.6740 0.02 0.72% 5.32% 14.96% 5.32% 2021-01-27
Benzin
USD/Gal
1.5673 0.01 -0.85% 1.52% 14.59% 11.15% 2021-01-27
Heizöl
USD/Gal
1.6013 0.00 0.18% 0.06% 8.27% 7.90% 2021-01-27
Ethanol
USD/Gal
1.5300 0.00 0.00% -6.14% 9.29% 6.77% 2021-01-27
Naphtha
USD/T
500.15 0.18 0.04% -0.29% 15.89% 15.59% 2021-01-27
Propan
USD/Gal
0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
Uran
USD/Lbs
30.2500 0.10 -0.33% -0.66% 0.83% -1.47% 2021-01-26

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,839.98 10.33 -0.56% -1.65% -1.67% -2.98% 2021-01-27
Silber
USD/t.oz
25.172 0.27 -1.07% -2.46% -3.78% -4.50% 2021-01-27
Platinum
USD/t.oz
1,060.89 0.11 -0.01% -5.83% 1.10% -0.47% 2021-01-28

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,372.0000 2.25 0.16% -0.29% 9.58% 4.22% 2021-01-27
Weizen
USd/Bu
659.0000 6.25 -0.94% -1.31% 7.29% 2.89% 2021-01-27
Palmöl
MYR/T
3,388.00 122.00 3.74% 5.18% -4.35% -5.89% 2021-01-27
Käse
USD/Lbs
1.6630 0.00 -0.06% -0.48% 1.46% 1.03% 2021-01-27
Milch
USD/CWT
16.14 0.01 0.06% -0.25% 2.80% 2.15% 2021-01-27
Gummi
JPY/Kg
239.10 4.00 1.70% -28.97% -8.18% -11.05% 2021-01-27
Orangensaft
USd/Lbs
114.30 1.90 -1.64% -3.38% -4.27% -7.26% 2021-01-27
Kaffee
USd/Lbs
125.50 1.00 0.80% 0.24% 1.74% -2.14% 2021-01-27
Holzpreis
USD/1000 board feet
870.00 14.90 1.74% 24.29% -1.69% -0.36% 2021-01-27
Hafer
USd/Bu
352.0000 2.75 -0.78% -3.30% 4.53% -2.43% 2021-01-27
Wolle
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-26
Baumwolle
USd/Lbs
80.84 0.87 -1.06% -0.92% 5.88% 3.48% 2021-01-27
Kakao
USD/T
2,504.00 41.00 -1.61% -2.53% -2.19% -3.80% 2021-01-27
Reis
USD/cwt
13.4000 0.10 0.71% 1.44% 11.71% 9.48% 2021-01-27
Raps
CAD/T
720.40 27.20 3.92% 11.10% 12.99% 14.44% 2021-01-27
Zucker
USd/Lbs
15.80 0.06 0.38% -2.89% 5.47% 2.00% 2021-01-27
Tee
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-26
Mais
USd/BU
532.0000 0.25 -0.05% 1.92% 16.54% 9.92% 2021-01-27

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
19.20 0.02 -0.10% -0.36% 9.97% 5.84% 2021-01-26
Mastrind
USd/Lbs
135.6250 0.03 -0.02% 0.24% -3.81% -2.39% 2021-01-27
Lebendrind
USd/Lbs
116.4000 0.60 -0.51% 2.69% 2.96% 1.20% 2021-01-27
Lebendschwein
USd/Lbs
70.7000 0.28 0.39% 3.32% 6.32% 0.60% 2021-01-27
Geflügel
BRL/Kgs
6.09 0.06 -0.98% -0.81% 7.03% 1.33% 2021-01-26

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.5805 0.05 -1.24% -1.88% 0.24% 1.78% 2021-01-27
Lithium
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-27
Bitumen
CNY/T
2,652.00 82.00 3.19% 1.22% 7.46% 11.34% 2021-01-27
Stahl
CNY/T
4,182.00 16.00 0.38% -0.17% -0.97% -0.90% 2021-01-26
Kohle
USD/T
87.05 0.80 0.93% 3.02% 2.08% 7.18% 2021-01-26
Palladium
USD/t.oz
2,302.88 0.43 0.02% -2.51% -1.06% -5.92% 2021-01-28
Kobalt
USD/T
40,390.00 350.00 0.87% 7.65% 25.47% 25.47% 2021-01-26
Führen
USD/T
2,061.25 33.50 1.65% 3.32% 5.77% 4.33% 2021-01-26
Aluminum
USD/T
1,987.00 29.50 -1.46% 0.89% 0.20% 0.32% 2021-01-27
Zinn
USD/T
22,785.00 45.00 -0.20% 4.71% 12.81% 12.16% 2021-01-27
Zink
USD/T
2,573.50 79.75 -3.01% -5.65% -6.76% -6.45% 2021-01-27
Nickel
USD/T
18,010.50 192.67 -1.06% -0.86% 6.37% 8.80% 2021-01-26
Molybdän
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-26
Eisenerz
USD/T
165.50 3.50 -2.07% -2.36% 1.53% 4.42% 2021-01-26
Soda
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-27
Neodym
CNY/T
710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-26
Eisenerz 62% Fe
USD/T
169.2600 0.26 -0.15% -0.35% 8.95% 8.61% 2021-01-27
Rhodium
USD/t oz.
19,500.00 500.00 -2.50% -9.72% 17.12% 14.71% 2021-01-26
Mangan
CNY/T
31.75 0.50 1.60% 1.60% 4.10% 1.60% 2021-01-26

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
186.41 1.05 0.57% 0.33% 6.89% 4.55% 2021-01-26
LME Index
Index Points
3,526.50 8.80 0.25% 1.32% 2.17% 3.28% 2021-01-26
S & P GSCI
Index Points
2,088.36 11.29 0.54% 0.35% 7.64% 5.64% 2021-01-26