Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Tee - Futures Contract - Preise.

Ok
width
height
Tea

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl
USD/Bbl
42.4800 0.54 1.29% 1.87% 5.94% -22.67% 2020-08-11
Brent
USD/Bbl
45.3300 0.34 0.76% 2.03% 6.11% -22.61% 2020-08-11
Erdgas
USD/MMBtu
2.1700 0.01 0.65% -0.37% 25.94% 3.09% 2020-08-11
Benzin
USD/Gal
1.2293 0.01 -0.41% 1.42% -1.35% -26.18% 2020-08-11
Heizöl
USD/Gal
1.2573 0.02 1.44% 0.30% 3.46% -30.37% 2020-08-11
Ethanol
USD/Gal
1.1800 0.15 14.56% 14.56% -7.81% -11.68% 2020-08-11
Naphtha
USD/T
372.98 4.60 1.25% 2.20% -1.77% -15.77% 2020-08-10
Propan
USD/Gal
0.50 0.00 0.78% 0.59% 5.21% 24.28% 2020-08-10
Uran
USD/Lbs
32.2500 0.00 0.00% -0.15% -1.98% 27.47% 2020-08-10

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold-
USD/t.oz
1,952.22 77.08 -3.80% -3.68% 8.36% 29.19% 2020-08-11
Silber
USD/t.oz
27.214 1.92 -6.59% 4.16% 42.43% 59.57% 2020-08-11
Platinum
USD/t.oz
946.93 39.62 -4.02% 0.99% 14.32% 11.08% 2020-08-11

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen
USd/Bu
879.7500 3.50 0.40% -0.34% 0.80% 2.12% 2020-08-11
Weizen
USd/Bu
497.0000 5.75 1.17% -2.17% -4.79% 5.35% 2020-08-11
Käse
USD/Lbs
2.0650 0.00 0.19% -20.21% -19.90% 13.09% 2020-08-10
Palmöl
MYR/T
2,384.00 110.00 -4.41% -5.99% -1.93% -0.79% 2020-08-11
Milch
USD/CWT
19.36 0.07 -0.36% -21.08% -20.46% 9.94% 2020-08-11
Reis
USD/cwt
11.7000 0.01 -0.09% 1.12% -27.69% 1.12% 2020-08-11
Gummi
JPY/Kg
164.90 0.20 0.12% 1.23% 13.88% -13.21% 2020-08-11
Wolle
AUD/100Kg
1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
Tee
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Holzpreis
USD/1000 board feet
674.40 11.90 1.80% 13.12% 26.43% 96.73% 2020-08-11
Zucker
USd/Lbs
12.62 0.07 0.56% -1.25% 8.98% 9.17% 2020-08-11
Hafer
USd/Bu
269.0000 0.50 -0.19% -1.10% -10.33% -1.01% 2020-08-11
Baumwolle
USd/Lbs
62.46 0.12 0.19% -2.30% -2.02% 7.63% 2020-08-11
Kakao
USD/T
2,440.00 55.00 -2.20% -0.37% 5.58% 11.21% 2020-08-11
Orangensaft
USd/Lbs
112.60 0.10 0.09% -5.14% -12.92% 13.91% 2020-08-11
Kaffee
USd/Lbs
110.90 1.70 -1.51% -8.39% 13.86% 18.29% 2020-08-11
Raps
CAD/T
487.00 1.50 -0.31% -0.77% 2.10% 7.65% 2020-08-11
Mais
USd/BU
313.0000 2.50 0.80% 1.46% -5.72% -18.75% 2020-08-11

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch
BRL/Kg
15.54 0.00 0.00% 2.04% 7.02% 47.16% 2020-08-07
Geflügel
BRL/Kgs
4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
Mastrind
USd/Lbs
143.2250 0.40 -0.28% -1.41% 4.26% 6.57% 2020-08-11
Lebendrind
USd/Lbs
104.0750 0.50 0.48% 1.12% 4.36% -0.93% 2020-08-11
Lebendschwein
USd/Lbs
53.1750 0.28 0.52% 6.14% 13.80% -32.84% 2020-08-11

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer
USD/Lbs
2.8555 0.01 -0.23% -1.38% -1.33% 10.68% 2020-08-11
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-11
Bitumen
CNY/T
2,578.00 76.00 -2.86% -5.64% -6.73% -22.81% 2020-08-11
Stahl
CNY/T
3,760.00 24.00 -0.63% 0.27% 1.21% -0.50% 2020-08-11
Kohle
USD/T
55.00 0.90 -1.61% -4.05% 1.29% -23.45% 2020-08-11
Palladium
USD/t.oz
2,155.60 63.88 -2.88% 0.76% 8.87% 51.01% 2020-08-11
Aluminum
USD/T
1,781.75 27.25 1.55% 2.43% 5.43% 0.66% 2020-08-11
Zinn
USD/T
17,682.50 102.50 -0.58% -0.51% 1.61% 5.10% 2020-08-11
Zink
USD/T
2,385.50 5.25 0.22% 2.44% 5.48% 4.72% 2020-08-11
Kobalt
USD/T
28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
Führen
USD/T
1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
Nickel
USD/T
13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
Molybdän
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Eisenerz
USD/T
117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
Neodym
CNY/T
417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Rhodium
USD/t oz.
9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
Eisenerz 62% Fe
USD/T
118.3400 0.27 0.23% 3.62% 10.67% 24.56% 2020-08-10
Soda
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-11
Mangan
CNY/T
33.00 0.50 1.54% -2.22% -9.59% -13.16% 2020-08-07

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken
Index Points
1,506.00 5.00 0.33% 8.74% -15.96% -15.11% 2020-08-10
Crb-Index
Index Points
155.98 1.86 -1.18% 2.20% 3.46% -13.04% 2020-08-07
LME Index
Index Points
2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S & P GSCI
Index Points
1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07