SS - Verbrauchen - Ware - Index - Futures Contract - Preise2005-2024 Daten

Name: SSE Consume Commodity Index - Price Data
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: SS,Verbrauchen,Ware,Index,Futures Contract,Preise,2023,2024,2025

Zusammenfassung

Feedback

	Preis			Tag	Month	Jahr	Datum
SS - Verbrauchen - Ware - Index	8,308.91		164.73	2.02%	0.16%	-22.99%	2024-04-26

SS - Verbrauchen - Ware - Index - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - SS - Verbrauchen - Ware - Index - Futures Contract - Preise.

	Aktuell	Zuletzt	Höchste	Unterste	Termine	Einheit	Häufigkeit
	8308.91	8144.17	15773.80	747.70	2005 - 2024	Punkte	Täglich


Erdöl	83.720	0.04	-0.05%
Brent	89.293	0.18	0.21%
Erdgas	1.9195	0.07	-3.35%
Benzin	2.7616	0.01	-0.21%
Heizöl	2.5485	0.01	-0.24%
Gold-	2337.68	7.22	0.31%
Silber	27.192	0.16	-0.60%
Kupfer	4.5740	0.04	0.78%
Sojabohnen	1159.27	0.79	-0.07%
Weizen	622.25	1.75	0.28%
Kohle	134.50	1.25	-0.92%
Stahl	3572.00	2.00	0.06%
Eisenerz	110.16	0.48	0.44%
TTF-Gas	29.38	0.00	0.00%
Holzpreis	512.71	0.93	-0.18%


EURUSD	1.06928	0.0034	-0.32%
GBPUSD	1.24865	0.0021	-0.17%
AUDUSD	0.65323	0.0011	0.16%
NZDUSD	0.59385	0.0018	-0.31%
USDJPY	158.313	2.6950	1.73%
USDCNY	7.26802	0.0119	0.16%
USDCHF	0.91431	0.0016	0.18%
USDCAD	1.36684	0.0009	0.07%
USDMXN	17.1574	0.0458	-0.27%
USDINR	83.4039	0.1059	0.13%
USDBRL	5.11700	0.0432	-0.84%
USDRUB	92.3975	0.6775	0.74%
USDKRW	1377.92	6.1200	0.45%
USDTRY	32.4816	0.0564	-0.17%
DXY	106.087	0.4832	0.46%


US500	5099.96	52	1.02%
US30	38240	154	0.40%
US100	17718	288	1.65%
JP225	37935	306	0.81%
GB100	8140	61	0.75%
DE40	18161	244	1.36%
FR40	8088	72	0.89%
IT40	34250	310	0.91%
ES35	11155	171	1.56%
ASX200	7576	107	-1.39%
SHANGHAI	3089	36	1.17%
SENSEX	73730	609	-0.82%
TSX	21969	84	0.38%
MOEX	3452	10	0.30%
IBOVESPA	126526	0	0.00%


Apple	169.31	0.57	-0.34%
Tesla	168.38	1.80	-1.06%
Microsoft	406.48	7.00	1.75%
Amazon	179.72	6.10	3.51%
Meta	443.34	1.42	0.32%
Nvidia	877.70	51.42	6.22%
Visa	274.26	1.16	-0.42%
JPMorgan	193.63	0.20	0.10%
Intel	31.87	3.25	-9.25%
J&J	146.19	0.65	-0.44%
P&G	161.29	1.23	-0.76%
Exxon Mobil	117.98	3.16	-2.61%
3M	91.79	0.40	0.44%
Goldman Sachs	427.85	8.11	1.93%
Caterpillar	343.54	5.48	1.62%


Vereinigte Staaten Von Amerika	4.6670	0.037	-0.04%
Großbritannien	4.3265	0.045	-0.05%
Japan	0.9280	0.030	0.03%
Australien	4.5400	0.050	-0.05%
Deutschland	2.5770	0.054	-0.05%
Brasilien	11.5870	0.048	-0.05%
Russland	14.4500	0.180	0.18%
Indien	7.1990	0.005	-0.01%
Kanada	3.8510	0.053	-0.05%
Italien	3.8850	0.100	-0.10%
Frankreich	3.0640	0.065	-0.07%
Südafrika	11.0580	0.127	-0.13%
China	2.3140	0.023	-0.02%
Schweiz	0.6995	0.010	-0.01%
Chile	6.1200	0.040	-0.04%


Bitcoin	63577	214	-0.34%
Ether	3288.79	38.7900	1.19%
Binance	600.8	10.8000	-1.77%
Cardano	0.46837	0.0024	-0.50%
Solana	141.4805	3.6595	-2.52%
Ripple	0.51862	0.0070	-1.33%
Polkadot	6.82	0.0686	1.02%
Avalanche	34.45	1.1700	-3.28%
Polygon	0.73	0.0067	0.93%
Cosmos	8.31	0.0240	0.29%
Dai	0.99981	0.0004	0.04%
Litecoin	84.200	3.7100	-4.22%
Uniswap	8.04	0.0779	0.98%
Algorand	0.20	0.0058	-2.86%
Bitcoin Cash	477.85	3.7800	-0.78%