MZNNZD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0209

Täglich Wechseln:

0.0002 0.86%

Jährlich:

-19.79%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDEUR	0.5697		-0.0012	-0.21%	-0.51%	2020-09-21
NZDAUD	0.9240		-0.0034	-0.36%	-0.55%	2020-09-21
NZDCAD	0.8880		-0.0039	-0.43%	6.44%	2020-09-21
NZDCHF	0.6136		-0.0019	-0.31%	-1.44%	2020-09-21
NZDGBP	0.5222		-0.0012	-0.24%	3.13%	2020-09-21
NZDJPY	69.8630		-0.8223	-1.16%	3.27%	2020-09-21
NZDBRL	3.6421		0.0982	2.77%	39.07%	2020-09-18
NZDCNY	4.5522		-0.0302	-0.66%	1.79%	2020-09-21
NZDINR	49.3398		-0.3733	-0.75%	10.80%	2020-09-21
MZNEUR	0.0119		0.0001	0.69%	-20.13%	2020-09-21
MZNUSD	0.0140		0	0%	-14.55%	2020-09-21
MZNAUD	0.0193		0.0001	0.56%	-20.18%	2020-09-21
MZNCAD	0.0185		0.0001	0.45%	-14.54%	2020-09-21
MZNCHF	0.0128		0.0001	0.65%	-20.80%	2020-09-21
MZNGBP	0.0109		0.0001	0.79%	-17.13%	2020-09-21
MZNJPY	1.4605		-0.0019	-0.13%	-17.02%	2020-09-21
MZNNZD	0.0209		0.0002	0.86%	-19.79%	2020-09-21
MZNBRL	0.0754		0.0021	2.83%	10.59%	2020-09-18
MZNCNY	0.0951		0.0003	0.28%	-18.29%	2020-09-21
NZDUSD	0.6712		-0.0048	-0.71%	6.70%	2020-09-21

	Aktuell	Chg	%Chg
EURUSD	1.17821	0.0059	-0.50%
GBPUSD	1.28543	0.0063	-0.49%
AUDUSD	0.72635	0.0028	-0.39%
NZDUSD	0.67124	0.0048	-0.71%
USDJPY	104.10	0.4570	-0.44%
USDCNY	6.78251	0.0039	0.06%
USDCHF	0.91447	0.0032	0.35%
USDCAD	1.32329	0.0030	0.22%
USDMXN	21.4149	0.2830	1.34%
USDINR	73.5420	0.0040	0.01%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.3144	0.5785	0.76%
DXY	93.326	0.3998	0.43%
BTCUSD	10,711.81	365	-3.30%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,182	475	-1.72%
S&P 500	3,277	42	-1.28%
NASDAQ 100	10,805	132	-1.21%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,797	210	-3.49%
DAX	12,683	434	-3.31%
CAC 40	4,813	165	-3.32%
FTSE MIB	18,833	692	-3.54%
IBEX 35	6,685	245	-3.53%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,900	52	-1.75%
TSX	16,199	48	-0.29%
[+]

	Aktuell	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.1300	0.98	-2.38%
Brent	42.2400	0.91	-2.11%
Natural gas	1.9830	0.07	-3.45%
Gasoline	1.1939	0.04	-3.33%
Heating oil	1.1301	0.03	-2.29%
Gold	1,931.80	17.89	-0.92%
Silver	26.330	0.44	-1.63%
Copper	3.0825	0.02	-0.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,038.2500	5.00	-0.48%
Wheat	570.0000	6.50	-1.13%
Coffee	111.80	0.05	-0.04%
Cotton	64.16	0.04	0.06%
Rice	12.5700	0.06	0.44%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]