ETHNZD - Aktienkurs

Wechselkurs

4,454.23

Täglich Wechseln:

280.4176 6.72%

Jährlich:

751.91%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ETHJPY	346,108.2633		8,654.3876	2.56%	843.29%	2021-09-27
ETHCHF	2,895.2166		190.3136	7.04%	735.92%	2021-09-27
ETHCAD	3,945.3085		243.8439	6.59%	676.76%	2021-09-27
ETHSEK	27,107.8832		1,797.6907	7.10%	716.54%	2021-09-27
ETHUSD	3,076.8300		136.6600	4.65%	764.52%	2021-09-27
ETHAUD	4,292.5492		97.9020	2.33%	709.58%	2021-09-27
ETHEUR	2,667.7699		68.1402	2.62%	806.38%	2021-09-27
ETHGBP	2,277.1375		47.5600	2.13%	1,124.67%	2021-09-27
ETHHKD	24,285.7592		1,520.7402	6.68%	803.92%	2021-09-27
ETHNZD	4,454.2315		280.4176	6.72%	751.91%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.16969	0.0024	-0.20%
GBPUSD	1.36930	0.0025	0.19%
AUDUSD	0.72541	0.0001	-0.01%
NZDUSD	0.69996	0.0006	-0.08%
BTCUSD	43,470.28	266	0.61%
USDJPY	110.98	0.2470	0.22%
USDCNY	6.46839	0.0052	0.08%
USDCHF	0.92782	0.0027	0.29%
USDCAD	1.26673	0.0008	0.06%
USDMXN	20.0848	0.0195	0.10%
USDINR	73.8430	0.0300	0.04%
USDBRL	5.3220	0.0124	-0.23%
USDRUB	72.6516	0.0541	0.07%
DXY	93.438	0.1109	0.12%
[+]

	Aktuell	Chg	%Chg
US30	34,802	4	0.01%
US500	4,441.74	13	-0.30%
USNDX	15,196	134	-0.87%
JP225	30,240	9	-0.03%
GB100	7,048	4	-0.05%
DE40	15,574	42	0.27%
FR40	6,656	17	0.26%
IT40	26,016	47	0.18%
ES35	8,982	109	1.23%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,070	31	0.78%
CATSX	20,403	59	-0.29%
[+]

	Aktuell	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Aktuell	Chg	%Chg
Erdöl	75.4400	1.46	1.97%
Brent	79.5300	1.45	1.86%
Erdgas	5.4060	0.27	5.18%
Benzin	2.2103	0.02	1.04%
Heizöl	2.3067	0.04	1.75%
Gold-	1,750.75	0.89	0.05%
Silber	22.690	0.28	1.23%
Kupfer	4.2780	0.01	-0.13%
Sojabohnen	1,285.7500	0.75	0.06%
Weizen	724.0000	0.25	0.03%
Kohle	181.00	4.90	-2.64%
Stahl	5,773.00	38.00	-0.65%
Eisenerz	109.00	2.00	1.87%
Holzpreis	643.00	4.20	0.66%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5044	0.040	0.04%
Großbritannien	0.9700	0.048	0.05%
Japan	0.0590	0.009	0.01%
Australien	1.4350	0.040	0.04%
Deutschland	-0.2010	0.026	0.03%
Brasilien	10.9900	0.090	0.09%
Russland	7.3500	0.070	0.07%
Indien	6.2100	0.029	0.03%
Kanada	1.4180	0.043	0.04%
Italien	0.8232	0.040	0.04%
Frankreich	0.1450	0.032	0.03%
Südafrika	9.2700	0.160	0.16%
Mexiko	7.1940	0.030	0.03%
Niederlande	-0.0710	0.036	0.03%
[+]