ETHAUD - Aktienkurs

Grafik
Quotes

Wechselkurs

2,622.10

Täglich Wechseln:

164.2911 6.68%

Jährlich:

648.41%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ETHJPY	219,882.3742		14,390.2236	7.00%	749.74%	2021-06-23
ETHCHF	1,821.6395		115.9217	6.80%	693.42%	2021-06-23
ETHCAD	2,438.4625		152.4905	6.67%	640.80%	2021-06-23
ETHSEK	16,812.5669		1,065.9378	6.77%	644.77%	2021-06-23
ETHUSD	1,946.9200		89.7500	4.83%	730.38%	2021-06-23
ETHAUD	2,622.1006		164.2911	6.68%	648.41%	2021-06-23
ETHEUR	1,661.3294		105.8585	6.81%	673.12%	2021-06-23
ETHGBP	1,420.1362		88.9270	6.68%	631.72%	2021-06-23
ETHHKD	15,397.7344		974.3018	6.76%	717.44%	2021-06-23
ETHNZD	2,817.0491		172.2236	6.51%	653.04%	2021-06-23

	Aktuell	Chg	%Chg
EURUSD	1.19317	0.0008	-0.07%
GBPUSD	1.39627	0.0012	0.08%
AUDUSD	0.75722	0.0016	0.21%
BTCUSD	33,327.66	782	2.40%
NZDUSD	0.70402	0.0018	0.26%
USDJPY	110.97	0.3210	0.29%
USDCNY	6.47637	0.0001	0.00%
USDCHF	0.91834	0.0001	-0.01%
USDCAD	1.23041	0.0005	-0.04%
USDMXN	20.2039	0.1414	-0.69%
USDINR	74.1400	0.1900	-0.26%
USDBRL	4.9716	0.0142	0.29%
USDRUB	72.7380	0.0320	-0.04%
DXY	91.792	0.0359	0.04%
[+]

	Aktuell	Chg	%Chg
US30	33,911	35	-0.10%
US500	4,248.64	2	0.05%
USNDX	14,290	20	0.14%
JP225	28,899	15	0.05%
GB100	7,084	6	-0.08%
DE30	15,499	137	-0.88%
FR40	6,563	48	-0.73%
IT40	25,284	32	-0.12%
ES35	8,977	77	-0.85%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,835	14	0.36%
CATSX	20,197	4	-0.02%
[+]

	Aktuell	Chg	%Chg
Apple	133.80	0.18	-0.13%
Tesla	653.86	30.15	4.83%
Microsoft	265.32	0.17	-0.06%
Amazon	3,503.10	2.34	-0.07%
Facebook	341.84	2.81	0.83%
Alibaba	214.93	3.61	1.71%
Visa	234.70	1.23	-0.52%
JPMorgan Chase	151.60	1.41	0.94%
Intel	55.29	0.58	-1.04%
Johnson & Johnson	162.54	1.06	-0.65%
Procter & Gamble	132.94	0.17	-0.13%
Exxon Mobil	64.13	0.35	0.55%
3M	192.58	2.56	-1.31%
Goldman Sachs	361.70	4.29	1.20%
[+]

	Aktuell	Chg	%Chg
Crude Oil	73.0500	0.20	0.27%
Brent	75.1300	0.32	0.43%
Natural gas	3.3360	0.08	2.39%
Gasoline	2.2648	0.04	1.82%
Heating oil	2.1572	0.01	0.29%
Gold	1,778.35	0.16	-0.01%
Silver	25.906	0.16	0.61%
Copper	4.3205	0.09	2.03%
Soybeans	1,382.7500	11.75	-0.84%
Wheat	662.5000	11.50	1.77%
Coal	121.75	0.75	0.62%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	879.30	11.20	-1.26%
[+]

	Aktuell	Chg	%Chg
US	1.4886	0.022	0.02%
UK	0.7840	0.003	0.00%
Japan	0.0540	0.001	0.00%
Germany	-0.1750	0.014	-0.01%
China	3.0930	0.045	-0.05%
Indonesia	6.6410	0.002	0.00%
South Korea	2.0350	0.015	-0.02%
Brazil	9.3250	0.000	0.00%
India	6.0180	0.007	-0.01%
Norway	1.4620	0.023	-0.01%
Sweden	0.3300	0.027	-0.03%
Poland	1.8030	0.004	0.00%
Switzerland	-0.1760	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
[+]