DKKSDG - Aktienkurs

Grafik
Quotes

Wechselkurs

65.3224

Täglich Wechseln:

-0.0187 -0.03%

Jährlich:

719.66%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
DKKJPY	17.7769		0.0090	0.05%	13.99%	2021-05-11
SDGJPY	0.2721		0.0002	0.07%	-86.09%	2021-05-11
DKKCNY	1.0479		-0.0006	-0.06%	1.76%	2021-05-11
SDGCNY	0.0160		-0.000002	-0.01%	-87.58%	2021-05-11
DKKCHF	0.1477		0.0007	0.48%	4.77%	2021-05-11
SDGCHF	0.0023		0.000001	0.02%	-87.28%	2021-05-11
DKKCAD	0.1977		0.0002	0.12%	-2.69%	2021-05-11
SDGCAD	0.0030		0.000002	0.08%	-88.14%	2021-05-11
DKKBRL	0.8527		-0.0008	-0.09%	1.14%	2021-05-11
SDGBRL	0.0131		-0.00001	-0.07%	-87.66%	2021-05-11
DKKAUD	0.2083		-0.00002	-0.01%	-6.81%	2021-05-11
DKKEUR	0.1345		0.000001	0.001%	0.31%	2021-05-11
DKKGBP	0.1155		-0.00003	-0.03%	-1.68%	2021-05-11
DKKNZD	0.2249		0.0002	0.11%	-5.73%	2021-05-11
DKKSDG	65.3224		-0.0187	-0.03%	719.66%	2021-05-11
DKKUSD	0.1634		0.0001	0.08%	12.78%	2021-05-11
SDGAUD	0.0032		0.000003	0.10%	-88.62%	2021-05-11
SDGEUR	0.0021		0.000001	0.03%	-87.76%	2021-05-11
SDGGBP	0.0018		0.000001	0.07%	-87.99%	2021-05-11
SDGNZD	0.0034		0.000003	0.08%	-88.51%	2021-05-11
SDGUSD	0.0025		0	0%	-86.26%	2021-05-11

	Aktuell	Chg	%Chg
EURUSD	1.21465	0.0006	0.05%
GBPUSD	1.41382	0.0011	0.08%
AUDUSD	0.78397	0.0003	0.04%
BTCUSD	56,554.65	674	1.21%
NZDUSD	0.72638	0.0004	-0.06%
USDJPY	108.67	0.1560	-0.14%
USDCNY	6.42713	0.0052	0.08%
USDCHF	0.90370	0.0032	0.36%
USDCAD	1.20940	0.0002	-0.02%
USDMXN	19.9641	0.0505	0.25%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2224	0.0048	-0.09%
USDRUB	73.9500	0.2825	-0.38%
DXY	90.191	0.0215	-0.02%
[+]

	Aktuell	Chg	%Chg
US30	34,257	486	-1.40%
US500	4,148.67	40	-0.95%
USNDX	13,334	26	-0.19%
JP225	28,609	910	-3.08%
GB100	6,962	162	-2.27%
DE30	15,124	276	-1.79%
FR40	6,265	121	-1.89%
IT40	24,337	467	-1.88%
ES35	8,988	156	-1.71%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	Aktuell	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	220.85	1.32	0.60%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.5000	0.58	0.89%
Brent	68.7300	0.41	0.60%
Natural gas	2.9540	0.02	0.75%
Gasoline	2.1350	0.00	0.07%
Heating oil	2.0426	0.03	1.33%
Gold	1,836.61	1.17	0.06%
Silver	27.582	0.27	1.00%
Copper	4.8055	0.07	1.52%
Soybeans	1,595.0000	25.00	-1.54%
Wheat	756.7500	21.50	2.91%
Coal	97.00	2.80	2.97%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,630.00	29.00	1.81%
[+]

	Aktuell	Chg	%Chg
US	1.6253	0.023	0.02%
UK	0.8370	0.048	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Netherlands	-0.0550	0.175	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4280	0.038	0.03%
Poland	1.8290	0.118	0.12%
[+]