EURHUF - Aktienkurs

Wechselkurs

349.19

Täglich Wechseln:

0.3820 0.11%

Jährlich:

-3.09%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.1768		-0.0052	-0.44%	-0.71%	2021-09-16
USDHUF	296.7160		1.5730	0.53%	-2.41%	2021-09-16
EURGBP	0.8517		-0.0017	-0.20%	-6.74%	2021-09-16
EURAUD	1.6089		-0.0015	-0.10%	-0.68%	2021-09-16
EURNZD	1.6553		-0.0021	-0.12%	-5.52%	2021-09-16
EURJPY	128.7550		-0.4500	-0.35%	3.72%	2021-09-16
EURCNY	7.5829		-0.0137	-0.18%	-5.24%	2021-09-16
EURCHF	1.0874		0.0006	0.05%	1.02%	2021-09-16
EURCAD	1.4877		-0.0043	-0.29%	-4.53%	2021-09-16
EURINR	86.4867		-0.3135	-0.36%	3.05%	2021-09-16
EURBRL	6.1699		-0.0138	-0.22%	-1.68%	2021-09-15
EURHUF	349.1900		0.3820	0.11%	-3.09%	2021-09-16
GBPHUF	409.5468		0.8800	0.22%	7.36%	2021-09-16
AUDHUF	216.8286		0.2291	0.11%	3.24%	2021-09-16
NZDHUF	210.7825		0.4164	0.20%	9.04%	2021-09-16
HUFJPY	0.3691		-0.0012	-0.34%	3.67%	2021-09-16
HUFCNY	0.0218		0.00004	0.19%	-3.81%	2021-09-15
HUFCHF	0.0031		0.000002	0.07%	0.26%	2021-09-16
HUFCAD	0.0043		-0.00001	-0.30%	-6.50%	2021-09-16
HUFBRL	0.0178		0.0001	0.40%	0.62%	2021-09-15

	Aktuell	Chg	%Chg
EURUSD	1.17676	0.0052	-0.44%
GBPUSD	1.38151	0.0031	-0.23%
AUDUSD	0.73129	0.0026	-0.35%
BTCUSD	47,911.50	239	-0.50%
NZDUSD	0.71087	0.0019	-0.27%
USDJPY	109.42	0.0980	0.09%
USDCNY	6.44366	0.0167	0.26%
USDCHF	0.92405	0.0044	0.48%
USDCAD	1.26425	0.0019	0.15%
USDMXN	19.8888	0.0326	0.16%
USDINR	73.4920	0.0520	0.07%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4345	0.2670	0.37%
DXY	92.783	0.2350	0.25%
[+]

	Aktuell	Chg	%Chg
US30	34,786	29	-0.08%
US500	4,476.07	5	-0.10%
USNDX	15,468	36	-0.23%
JP225	30,322	190	-0.62%
GB100	7,049	33	0.47%
DE30	15,689	73	0.47%
FR40	6,654	70	1.07%
IT40	26,044	282	1.09%
ES35	8,696	61	0.70%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,173	450	0.77%
MOEX	4,055	10	-0.26%
CATSX	20,699	146	0.71%
[+]

	Aktuell	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.5000	0.10	-0.14%
Brent	75.4100	0.05	-0.07%
Natural gas	5.3400	0.12	-2.20%
Gasoline	2.2064	0.00	-0.01%
Heating oil	2.2018	0.00	-0.16%
Gold	1,778.01	14.58	-0.81%
Silver	23.487	0.33	-1.40%
Copper	4.3200	0.08	-1.90%
Soybeans	1,300.5000	6.00	0.46%
Wheat	710.0000	2.00	-0.28%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Aktuell	Chg	%Chg
US	1.3158	0.012	0.01%
UK	0.7990	0.020	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2740	0.064	0.06%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1670	0.004	0.00%
Canada	1.2190	0.047	0.05%
Italy	0.7003	0.001	0.00%
France	0.0320	0.008	0.01%
South Africa	8.9100	0.025	-0.03%
Norway	1.4180	0.066	0.07%
Switzerland	-0.2380	0.022	0.02%
[+]