Micron Technology - Aktienkurs

Aktienkurs
124.75
Täglich Wechseln
-1.29 -1.02%
Monatlich
29.66%
Jährlich
-5.18%
Q2 Prognose
123.14

Preis Chg Tag Jahr Datum
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Analog Devices 236.90 -0.48 -0.20% 3.72% 2025-06-27
Applied Materials 183.23 -0.33 -0.18% -22.44% 2025-06-27
Ambarella 67.14 -2.16 -3.12% 24.45% 2025-06-27
Advanced Micro Devices 143.75 0.01 0.01% -11.53% 2025-06-27
Arrow Electronics 127.26 -1.02 -0.80% 5.38% 2025-06-27
ASML Holding 682.50 5.10 0.75% -29.22% 2025-06-27
Broadcom 269.32 -0.91 -0.34% 67.54% 2025-06-27
Wolfspeed 0.41 -0.08 -15.88% -98.24% 2025-06-27
Entegris 82.38 -1.27 -1.52% -39.16% 2025-06-27
Corning 51.86 0.11 0.20% 33.47% 2025-06-27
Hewlett Packard 18.44 0.06 0.33% -12.36% 2025-06-27
HP 24.78 0.04 0.16% -28.59% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
Jabil Circuit 216.83 1.52 0.71% 100.92% 2025-06-27
KLA-Tencor 889.87 -13.07 -1.45% 7.94% 2025-06-27
Lam Research 97.19 0.33 0.34% -8.74% 2025-06-27
Microchip Technology 70.50 -0.28 -0.40% -22.92% 2025-06-27
Monolithic Power Systems 736.03 0.86 0.12% -10.28% 2025-06-27
Marvell Technology 77.12 -2.85 -3.56% 10.11% 2025-06-27
MACOM Technology Solutions 142.05 -0.18 -0.13% 27.43% 2025-06-27
Micron Technology 124.75 -1.29 -1.02% -5.18% 2025-06-27
NetApp 105.72 0.97 0.93% -18.01% 2025-06-27
Nvidia 157.71 2.60 1.68% 27.55% 2025-06-27
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Universal Display 156.27 -0.13 -0.08% -25.67% 2025-06-27
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
Qorvo 83.85 0.86 1.04% -27.73% 2025-06-27
Rambus 64.01 1.49 2.38% 8.93% 2025-06-27
Silicon Motion Technology 73.14 1.68 2.35% -8.93% 2025-06-26
Silicon Laboratories 147.85 -0.78 -0.52% 33.64% 2025-06-27
Semtech 44.91 -0.71 -1.56% 50.30% 2025-06-27
Sensata Technologies 29.95 -0.06 -0.20% -19.90% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.80 0.15 0.20% -29.83% 2025-06-27
Synaptics 64.78 -0.85 -1.30% -26.55% 2025-06-27
Texas Instruments 207.14 0.79 0.38% 6.44% 2025-06-27
Vishay Intertechnology 15.96 0.27 1.69% -28.45% 2025-06-27
Western Digital 63.29 -0.22 -0.35% -16.48% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27
USND 20273 105.55 0.52% 14.33% 2025-06-27
US100 22534 86.91 0.39% 14.49% 2025-06-27