Micron Technology

MU

47.82

Täglich Wechseln:

0.11 0.23%

Jahresveränderung:

37.41%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
INTC	Intel	58.25		0.29	0.50%	22.98%	210B	2019-11-18
IBM	IBM	134.31		-0.09	-0.07%	14.67%	135B	2019-11-18
RMBS	Rambus	13.61		-0.22	-1.56%	61.20%	1.17B	2019-11-18
MU	Micron Technology	47.82		0.11	0.23%	37.41%	51.4B	2019-11-18

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3119		1.81	0.06%	18.08%	2019-11-18
CCMP	NASDAQ	8549		0	0%	23.75%	2019-11-19
NDX	NASDAQ 100	8320		11.64	0.14%	27.48%	2019-11-18

	Aktuell	Chg	%Chg
EURUSD	1.10789	0.0006	0.05%
GBPUSD	1.29660	0.0016	0.12%
AUDUSD	0.68001	0.0006	-0.09%
NZDUSD	0.63969	0.0000	0.00%
USDJPY	108.62	0.0300	-0.03%
USDCNY	7.02433	0.0006	0.01%
USDCHF	0.98961	0.0003	0.03%
USDCAD	1.32059	0.0001	-0.01%
USDMXN	19.3166	0.0014	0.01%
USDINR	71.8300	0.1100	-0.15%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8659	0.0270	0.04%
DXY	97.767	0.0266	-0.03%
BTCUSD	8,140.00	31	-0.38%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,422	42	-0.18%
IBEX 35	9,238	23	-0.25%
ASX 200	6,808	32	0.47%
SHANGHAI	2,922	13	0.46%
SENSEX	40,459	175	0.43%
MOEX	2,924	10	-0.35%
TSX	17,020	5	-0.03%
[+]

10Y	Aktuell	Chg	%Chg
US	1.81	0.003	-0.01%
UK	0.74	0.004	0.00%
Japan	-0.08	0.013	-0.01%
Germany	-0.34	0.004	0.00%
Belgium	-0.05	0.019	-0.02%
France	-0.03	0.007	-0.01%
Netherlands	-0.20	0.010	0.00%
Norway	1.46	0.003	0.00%
Mexico	6.90	0.020	-0.02%
Sweden	0.00	0.017	-0.02%
Spain	0.43	0.020	0.00%
Switzerland	-0.55	0.012	0.02%
Russia	6.44	0.040	-0.04%
Brazil	6.69	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.7947	0.17	-0.30%
Brent	62.3710	0.06	-0.09%
Natural gas	2.5452	0.00	0.16%
Gasoline	1.6224	0.00	-0.03%
Heating oil	1.9026	0.00	-0.11%
Gold	1,473.03	0.50	0.03%
Silver	17.1736	0.11	0.67%
Copper	2.6252	0.00	0.10%
Soybeans	910.9195	2.70	0.30%
Live Cattle	118.7420	0.02	0.01%
Wheat	507.1117	1.00	-0.20%
Cotton	63.94	0.27	-0.42%
Rice	12.0750	0.02	-0.12%
Nickel	14,818.00	149.00	-1.00%
[+]