Micron Technology - Aktienkurs

Aktienkurs
104.83
Täglich Wechseln
-4.25 -3.90%
Monatlich
-13.28%
Jährlich
3.36%
Q3 Prognose
108.64

Preis Chg Tag Jahr Datum
Apple 201.88 -5.69 -2.74% -7.93% 2025-08-01
Analog Devices 220.46 -4.14 -1.84% 0.74% 2025-08-01
Applied Materials 179.21 -0.85 -0.47% -1.43% 2025-08-01
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Advanced Micro Devices 171.44 -4.87 -2.76% 29.40% 2025-08-01
Arrow Electronics 115.44 -0.56 -0.48% -10.47% 2025-08-01
ASML Holding 595.00 -18.10 -2.95% -19.28% 2025-08-01
Broadcom 288.15 -5.55 -1.89% 100.38% 2025-08-01
Wolfspeed 1.50 -0.02 -1.32% -90.87% 2025-07-31
Entegris 73.41 -5.05 -6.44% -28.13% 2025-08-01
Corning 63.24 0.63 1.01% 58.10% 2025-07-31
Hewlett Packard 19.84 -0.85 -4.11% 4.12% 2025-08-01
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Intel 19.21 -0.59 -2.98% -10.36% 2025-08-01
Jabil Circuit 223.17 -3.25 -1.44% 104.74% 2025-07-31
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Lam Research 95.39 0.79 0.84% 15.17% 2025-08-01
Microchip Technology 65.63 -1.96 -2.90% -22.38% 2025-08-01
Monolithic Power Systems 781.94 70.70 9.94% -1.63% 2025-08-01
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
MACOM Technology Solutions 135.58 -1.56 -1.14% 36.06% 2025-08-01
Micron Technology 104.83 -4.25 -3.90% 3.36% 2025-08-01
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Nvidia 173.07 -4.80 -2.70% 61.73% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Universal Display 144.44 0.04 0.03% -32.08% 2025-08-01
Qualcomm 147.12 0.37 0.25% -7.75% 2025-08-01
Qorvo 83.66 0.06 0.07% -30.17% 2025-08-01
Rambus 70.81 -3.13 -4.23% 57.77% 2025-08-01
Silicon Motion Technology 76.64 -0.79 -1.02% 10.37% 2025-07-30
Silicon Laboratories 128.05 -3.72 -2.82% 14.55% 2025-08-01
Semtech 51.13 -2.58 -4.80% 65.95% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 67.08 -1.46 -2.13% -40.95% 2025-08-01
Synaptics 59.39 -3.31 -5.28% -27.06% 2025-08-01
Texas Instruments 180.13 -0.93 -0.51% -3.74% 2025-08-01
Vishay Intertechnology 16.39 -0.49 -2.90% -30.34% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31

Preis Tag Jahr Datum
US500 6226 -113.27 -1.79% 16.45% 2025-08-01
USND 20618 -504.83 -2.39% 22.90% 2025-08-01
US100 22739 -479.41 -2.06% 23.31% 2025-08-01