Micron Technology - Aktienkurs

Aktienkurs
108.58
Täglich Wechseln
2.40 2.26%
Monatlich
31.17%
Jährlich
-17.03%
Q2 Prognose
93.39

Preis Chg Tag Jahr Datum
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Analog Devices 222.43 4.70 2.16% -5.26% 2025-06-06
Applied Materials 166.80 2.86 1.74% -24.82% 2025-06-06
Ambarella 53.58 1.87 3.62% -5.85% 2025-06-06
Advanced Micro Devices 116.21 0.69 0.60% -30.77% 2025-06-06
Arrow Electronics 121.93 1.17 0.97% -7.41% 2025-06-06
ASML Holding 667.60 8.60 1.31% -30.38% 2025-06-06
Broadcom 246.96 -12.95 -4.98% 75.42% 2025-06-06
Wolfspeed 1.42 -0.07 -4.70% -94.97% 2025-06-06
Entegris 72.83 0.81 1.12% -44.01% 2025-06-06
Corning 50.72 -0.12 -0.24% 35.67% 2025-06-06
Hewlett Packard 18.12 0.35 1.97% -7.48% 2025-06-06
HP 25.17 0.52 2.09% -30.49% 2025-06-06
IBM 268.88 2.23 0.84% 60.38% 2025-06-06
Intel 20.06 0.11 0.55% -34.74% 2025-06-06
Jabil Circuit 176.03 3.39 1.96% 53.98% 2025-06-06
KLA-Tencor 806.11 14.22 1.80% 4.79% 2025-06-06
Lam Research 86.40 1.57 1.85% -10.29% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
Monolithic Power Systems 681.06 -13.69 -1.97% -10.11% 2025-06-05
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
MACOM Technology Solutions 125.84 -1.83 -1.43% 24.10% 2025-06-06
Micron Technology 108.58 2.40 2.26% -17.03% 2025-06-06
NetApp 104.60 0.84 0.81% -14.34% 2025-06-05
Nvidia 141.75 1.87 1.34% 17.22% 2025-06-06
NXP Semiconductors 206.90 -3.12 -1.49% -24.89% 2025-06-05
Universal Display 151.75 2.29 1.53% -17.09% 2025-06-06
Qualcomm 149.26 1.92 1.30% -27.76% 2025-06-06
Qorvo 78.83 0.71 0.91% -20.80% 2025-06-06
Rambus 57.25 0.69 1.22% 3.02% 2025-06-06
Silicon Motion Technology 66.48 0.84 1.28% -20.59% 2025-06-05
Silicon Laboratories 126.67 2.72 2.19% 6.31% 2025-06-06
Semtech 37.60 0.02 0.05% 20.59% 2025-06-06
Sensata Technologies 27.02 0.51 1.92% -31.53% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
Synaptics 62.54 0.73 1.18% -32.11% 2025-06-06
Texas Instruments 192.43 2.19 1.15% -1.62% 2025-06-06
Vishay Intertechnology 15.16 0.44 2.96% -33.03% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05

Preis Tag Jahr Datum
US500 6002 61.06 1.03% 12.26% 2025-06-06
USND 19530 231.50 1.20% 13.99% 2025-06-06
US100 21793 214.36 0.99% 14.69% 2025-06-06