Micron Technology - Aktienkurs

Aktienkurs
77.35
Täglich Wechseln
4.41 6.05%
Monatlich
-17.90%
Jährlich
-30.67%
Q2 Prognose
67.22


Preis Chg Tag Jahr Datum
Apple 208.34 3.49 1.70% 22.64% 2025-04-24
Analog Devices 195.22 11.88 6.48% -1.42% 2025-04-24
Applied Materials 150.12 6.51 4.53% -23.98% 2025-04-24
Ambarella 46.64 3.62 8.41% 10.26% 2025-04-24
Advanced Micro Devices 94.46 4.07 4.50% -38.53% 2025-04-24
Arrow Electronics 112.03 4.25 3.94% -12.35% 2025-04-24
ASML Holding 580.60 -11.10 -1.88% -32.39% 2025-04-25
Broadcom 188.12 11.16 6.31% 45.27% 2025-04-24
Wolfspeed 3.14 0.57 22.18% -87.37% 2025-04-24
Entegris 79.71 7.22 9.96% -37.99% 2025-04-24
Corning 43.87 0.87 2.02% 39.78% 2025-04-24
Hewlett Packard 16.23 0.87 5.67% -4.42% 2025-04-24
HP 25.34 0.70 2.84% -9.82% 2025-04-24
IBM 229.22 -16.71 -6.79% 24.59% 2025-04-24
Intel 21.50 0.91 4.42% -38.78% 2025-04-24
Jabil Circuit 146.13 7.64 5.52% 23.34% 2025-04-24
KLA-Tencor 689.29 32.18 4.90% 2.38% 2025-04-24
Lam Research 70.83 4.12 6.18% -21.39% 2025-04-24
Microchip Technology 47.08 5.13 12.23% -48.92% 2025-04-24
Monolithic Power Systems 579.67 42.25 7.86% -12.24% 2025-04-24
Marvell Technology 57.29 3.53 6.56% -11.60% 2025-04-24
MACOM Technology Solutions 105.68 4.78 4.74% 5.07% 2025-04-24
Micron Technology 77.35 4.41 6.05% -30.67% 2025-04-24
NetApp 88.23 3.26 3.84% -12.65% 2025-04-24
Nvidia 106.36 3.65 3.55% 28.72% 2025-04-24
NXP Semiconductors 193.36 12.45 6.88% -18.71% 2025-04-24
Universal Display 125.45 6.97 5.88% -19.88% 2025-04-24
Qualcomm 147.18 6.60 4.69% -9.82% 2025-04-24
Qorvo 63.52 3.61 6.03% -44.62% 2025-04-24
Rambus 49.35 3.41 7.42% -15.09% 2025-04-24
Silicon Motion Technology 44.06 2.31 5.53% -39.59% 2025-04-24
Silicon Laboratories 103.75 7.62 7.93% -12.76% 2025-04-24
Semtech 29.34 2.19 8.07% -15.45% 2025-04-24
Sensata Technologies 21.64 1.52 7.55% -37.06% 2025-04-24
Seagate Technology 83.06 4.91 6.28% -4.83% 2025-04-24
Skyworks Solutions 61.47 2.78 4.73% -40.32% 2025-04-24
Synaptics 56.13 3.11 5.87% -35.90% 2025-04-24
Texas Instruments 162.11 9.99 6.57% -7.50% 2025-04-24
Vishay Intertechnology 12.94 1.20 10.22% -41.45% 2025-04-24
Western Digital 40.16 2.38 6.29% -42.33% 2025-04-24

Preis Tag Jahr Datum
US500 5483 108.91 2.03% 7.52% 2025-04-25
USND 17166 457.99 2.74% 9.96% 2025-04-24
US100 19212 521.14 2.79% 8.43% 2025-04-25