Micron Technology - Aktienkurs

MU

75.99

Täglich Wechseln:

0.60%

Jährlich:

51.91%

Preis Tag Jahr
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 148.55 1.75 1.19% 60.40%
Analog Devices 163.45 1.43 0.88% 45.66%
Applied Materials 138.46 1.28 0.93% 128.41%
Ambarella 94.17 1.10 1.18% 111.23%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Arrow Electronics 114.06 1.83 1.63% 69.35%
ASML Holding 636.55 15.75 2.54% 97.35%
Avago Technologies 482.76 6.43 1.35% 57.87%
Cree 92.57 0.42 0.46% 36.25%
Entegris 119.62 1.21 1.02% 76.33%
Flextronics International 16.65 0.34 2.05% 56.29%
Corning 41.23 0.80 1.98% 40.76%
Hewlett Packard 14.06 0.04 0.29% 51.84%
HP 28.21 0.41 1.47% 61.20%
IBM 141.33 0.62 0.44% 12.35%
Intel 53.00 -2.96 -5.29% 4.76%
Jabil Circuit 56.95 1.33 2.38% 68.53%
KLA-Tencor 320.64 6.28 2.00% 70.36%
Lam Research 639.94 4.01 0.63% 85.10%
Microchip Technology 139.33 0.95 0.69% 39.04%
Monolithic Power Systems 414.56 9.56 2.36% 69.12%
Marvell Technology 58.91 0.93 1.60% 68.36%
MACOM Technology Solutions 60.23 0.17 0.28% 65.29%
Micron Technology 75.99 0.46 0.60% 51.91%
Maxim Integrated Products 99.24 1.12 1.14% 47.83%
NetApp 77.67 0.54 0.70% 79.79%
Nvidia 195.39 -0.55 -0.28% 91.66%
NXP Semiconductors 195.00 0.69 0.36% 68.47%
Universal Display 223.25 3.09 1.40% 42.48%
Qualcomm 144.95 2.51 1.76% 63.07%
Qorvo 193.09 1.68 0.88% 72.53%
Rambus 23.10 0.15 0.65% 57.79%
Silicon Motion Technology 62.02 0.90 1.47% 49.27%
Silicon Laboratories 145.79 1.68 1.17% 42.58%
Semtech 61.29 0.53 0.87% 18.57%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
Seagate Technology 85.49 2.35 2.83% 77.96%
Skyworks Solutions 192.64 1.60 0.84% 40.93%
Synaptics 150.04 1.10 0.74% 91.89%
Texas Instruments 186.79 2.88 1.57% 44.09%
Vishay Intertechnology 21.00 -0.55 -2.55% 38.07%
Western Digital 63.76 0.71 1.13% 48.80%
Xilinx 137.30 0.83 0.61% 33.74%

Preis Tag Jahr
NASDAQ 14836 152.39 1.04% 43.17%
USNDX 15106 171.63 1.15% 41.52%
US500 4400 39.41 0.90% 35.84%