MU Micron Technology | Aktienkurs

Name: MU Micron Technology | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,MU,Micron,Technology,Aktienkurs,8/7/2020.

Grafik
Quotes

MU

48.65

Täglich Wechseln:

-2.40 -4.70%

Jährlich:

16.53%

width

height

Preview

		Preis		Tag	Jahr	Datum
IBM	IBM	126.07	0.62	0.49%	-10.01%	2020-08-06
INTC	Intel	48.51	-0.41	-0.84%	2.84%	2020-08-06
MU	Micron Technology	48.65	-2.40	-4.70%	16.53%	2020-08-06
RMBS	Rambus	14.51	0.09	0.58%	19.23%	2020-08-06

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	11108	109.67	1.00%	38.17%	2020-08-06
NDX	NASDAQ 100	11312	141.65	1.27%	46.44%	2020-08-07
SPX	S&P 500	3356	21.39	0.64%	14.22%	2020-08-07

	Aktuell	Chg	%Chg
EURUSD	1.18760	0.0002	0.02%
GBPUSD	1.31425	0.0004	0.03%
AUDUSD	0.72372	0.0005	0.07%
NZDUSD	0.66869	0.0003	0.04%
USDJPY	105.54	0.0080	-0.01%
USDCNY	6.94392	0.0002	0.00%
USDCHF	0.90994	0.0003	-0.03%
USDCAD	1.33112	0.0009	-0.07%
USDMXN	22.3948	0.0002	0.00%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.798	0.0135	-0.01%
BTCUSD	11,818.95	45	0.38%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,371	16	-0.06%
S&P 500	3,356	7	0.20%
NASDAQ 100	11,312	45	0.40%
NIKKEI 225	22,353	65	-0.29%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,017	25	-0.42%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.14	3.20	1.50%
Amazon	3,223.30	18.27	0.57%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.72	1.39%
JPMorgan Chase	97.14	0.07	-0.07%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.57	0.83	-0.56%
Procter & Gamble	132.84	0.60	-0.45%
Exxon Mobil	43.59	0.26	-0.59%
3M	155.86	0.51	0.33%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.1500	0.20	0.48%
Brent	45.2400	0.15	0.33%
Natural gas	2.1670	0.01	0.42%
Gasoline	1.2335	0.00	0.15%
Heating oil	1.2559	0.00	0.30%
Gold	2,068.25	0.65	-0.03%
Silver	29.670	0.01	-0.02%
Copper	2.9070	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	0.25	0.03%
Wheat	503.0000	0.50	0.10%
Lean Hogs	49.7750	0.33	0.66%
Live Cattle	102.6000	0.40	0.39%
Lumber	641.60	19.00	3.05%
[+]

	Aktuell	Chg	%Chg
US	0.51	0.033	0.02%
UK	0.09	0.040	-0.04%
Japan	0.02	0.001	-0.01%
Germany	-0.54	0.000	0.00%
Belgium	0.00	0.000	0.00%
Brazil	6.43	0.040	-0.04%
Sweden	0.00	0.000	0.00%
Netherlands	-0.44	0.000	0.00%
France	-0.23	0.028	-0.03%
Switzerland	0.00	0.000	0.00%
Indonesia	6.80	0.033	-0.03%
China	2.99	0.000	0.00%
India	5.86	0.036	0.04%
Norway	0.58	0.008	0.03%
[+]