Micron Technology - Aktienkurs

Aktienkurs
71.02
Täglich Wechseln
-4.65%
Jährlich
-11.15%

Preis Tag Jahr
SK Hynix 110,500.00 -3,000.00 -2.64% -13.33%
Samsung 68,100.00 0 0% -15.61%
Apple 140.75 -8.49 -5.69% 12.88%
Analog Devices 159.96 -3.88 -2.37% 4.47%
Applied Materials 111.23 -5.61 -4.80% -10.87%
Ambarella 80.37 -0.90 -1.11% -12.92%
Advanced Micro Devices 96.22 -6.25 -6.10% 26.22%
Arrow Electronics 126.04 -1.38 -1.08% 4.89%
ASML Holding 499.30 -15.60 -3.03% -4.88%
Broadcom Inc 570.64 -37.51 -6.17% 29.19%
WOLFSPEED INC 73.20 -1.92 -2.56% -19.32%
Entegris 111.05 -1.25 -1.11% 4.54%
Flextronics International 16.21 -0.59 -3.51% -9.03%
Corning 34.04 -2.26 -6.21% -21.20%
Hewlett Packard 15.76 -1.00 -5.94% -2.26%
HP 36.82 -2.81 -7.08% 15.77%
IBM 133.02 -5.35 -3.87% -7.10%
Intel 42.34 -2.06 -4.64% -23.52%
Jabil Circuit 60.80 -0.31 -0.51% 13.67%
KLA-Tencor 334.04 -17.47 -4.97% 9.90%
Lam Research 477.76 -34.51 -6.74% -20.66%
Microchip Technology 66.17 -3.03 -4.38% -54.98%
Monolithic Power Systems 439.54 -3.56 -0.80% 42.06%
Marvell Technology 55.05 -3.24 -5.55% 23.67%
MACOM Technology Solutions 53.03 -0.08 -0.15% 5.22%
Micron Technology 71.02 -3.46 -4.65% -11.15%
NetApp 70.70 -3.20 -4.33% -9.02%
Nvidia 169.29 -12.48 -6.87% 20.36%
NXP Semiconductors 175.36 -10.28 -5.54% -10.04%
Universal Display 127.48 -0.54 -0.42% -37.02%
Qualcomm 130.40 -9.29 -6.65% -0.20%
Qorvo 104.61 -3.51 -3.25% -39.93%
Rambus 25.09 -0.25 -0.99% 36.28%
Silicon Motion Technology 91.72 -1.08 -1.16% 43.60%
Silicon Laboratories 139.77 -2.37 -1.67% 10.67%
Semtech 62.28 0.49 0.79% 3.08%
Sensata Technologies 45.42 -0.64 -1.39% -20.32%
Seagate Technology 84.01 -3.09 -3.55% -15.62%
Skyworks Solutions 101.74 -5.00 -4.68% -38.85%
Synaptics 148.49 -1.03 -0.69% 22.99%
Texas Instruments 170.04 -4.94 -2.82% -6.43%
Vishay Intertechnology 20.33 -0.18 -0.88% -12.86%
Western Digital 59.10 -2.10 -3.42% -17.07%

Preis Tag Jahr
US500 3885 -165.17 -4.04% -6.59%
USND 11418 -566.37 -4.73% -14.15%
USNDX 11790 -635.79 -5.06% -12.63%