ASML - Aktienkurs

Aktienkurs
711.74
Täglich Wechseln
-12.73 -1.76%
Monatlich
-10.83%
Jährlich
-19.78%
Q3 Prognose
698.43

Preis Chg Tag Jahr Datum
Nikon Corporation 1,471.00 -18.00 -1.21% -11.09% 2025-07-25
Canon 4,040.00 -207.00 -4.87% -12.59% 2025-07-25
Axcelis Technologies 73.40 0.55 0.76% -40.59% 2025-07-25
Analog Devices 227.82 1.45 0.64% 0.78% 2025-07-25
Adyen 1,559.20 16.80 1.09% 43.89% 2025-07-25
Advanced Energy Industries 140.54 -0.37 -0.26% 27.75% 2025-07-25
Applied Materials 185.69 -2.43 -1.29% -9.89% 2025-07-25
Advanced Micro Devices 166.47 4.35 2.68% 19.02% 2025-07-25
Amkor Technology 21.16 0.02 0.09% -44.53% 2025-07-25
ASM International NV 426.60 -14.20 -3.22% -29.81% 2025-07-26
ASML 711.74 -12.73 -1.76% -19.78% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Azenta 34.43 0.47 1.38% -42.83% 2025-07-25
Cohu 19.05 0.08 0.42% -39.22% 2025-07-25
Daqo New Energy 23.28 -1.77 -7.07% 32.20% 2025-07-25
Enphase Energy 35.41 -0.11 -0.30% -70.30% 2025-07-25
Entegris 92.02 0.90 0.99% -27.38% 2025-07-25
FormFactor 34.09 -0.15 -0.44% -33.47% 2025-07-25
Infineon 34.50 0.18 0.51% 9.82% 2025-07-26
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Kulicke And Soffa Industries 34.00 -0.25 -0.73% -27.47% 2025-07-25
Lam Research 96.96 -0.82 -0.84% 8.76% 2025-07-25
MKS Instruments 98.57 -0.97 -0.97% -20.87% 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
Onto Innovation 99.44 1.19 1.21% -47.33% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
PDF Solutions 23.79 0.02 0.08% -33.14% 2025-07-25
Photronics 19.72 0.12 0.61% -23.03% 2025-07-25
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Ultra Clean 23.96 0.26 1.10% -47.70% 2025-07-25
Veeco Instruments 20.84 0.25 1.21% -48.17% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25
WorldLine 3.74 0.10 2.74% -63.35% 2025-07-26

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25