ASML - Aktienkurs

Aktienkurs
755.68
Täglich Wechseln
22.65 3.09%
Monatlich
12.05%
Jährlich
-20.88%
Q2 Prognose
725.41

Preis Chg Tag Jahr Datum
Nikon Corporation 1,389.50 8.00 0.58% -16.55% 2025-05-27
Canon 4,348.00 0 0% -3.68% 2025-05-27
Axcelis Technologies 60.43 2.11 3.62% -47.60% 2025-05-27
Analog Devices 217.16 6.54 3.11% -6.51% 2025-05-27
Adyen 1,621.00 15.20 0.95% 33.79% 2025-05-27
Advanced Energy Industries 117.37 3.50 3.07% 9.17% 2025-05-27
Applied Materials 161.67 3.95 2.50% -26.74% 2025-05-27
Advanced Micro Devices 115.20 4.77 4.32% -30.70% 2025-05-27
Amkor Technology 18.77 0.50 2.74% -43.90% 2025-05-27
ASM International NV 487.10 8.90 1.86% -26.88% 2025-05-27
ASML 755.68 22.65 3.09% -20.88% 2025-05-27
Broadcom 236.10 7.01 3.06% 67.79% 2025-05-27
Azenta 27.50 0.50 1.85% -46.16% 2025-05-27
Cohu 17.85 0.89 5.25% -43.73% 2025-05-27
Daqo New Energy 13.95 0.22 1.60% -30.01% 2025-05-27
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
Entegris 75.83 3.49 4.82% -42.30% 2025-05-27
FormFactor 32.07 1.70 5.60% -45.37% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Intel 20.58 0.51 2.54% -32.99% 2025-05-27
KLA-Tencor 787.80 30.63 4.05% 0.47% 2025-05-27
Kulicke And Soffa Industries 31.90 -0.36 -1.12% -32.34% 2025-05-23
Lam Research 83.90 2.80 3.45% -13.58% 2025-05-27
MKS Instruments 87.80 3.98 4.75% -32.86% 2025-05-27
Micron Technology 96.37 2.88 3.08% -25.49% 2025-05-27
Onto Innovation 93.94 1.92 2.08% -59.71% 2025-05-27
Nvidia 135.49 4.02 3.06% 27.56% 2025-05-27
PDF Solutions 18.95 0.60 3.27% -47.19% 2025-05-27
Photronics 19.95 0.48 2.47% -26.90% 2025-05-27
Qualcomm 148.84 3.30 2.27% -29.22% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Semtech 38.42 1.14 3.06% -5.23% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Texas Instruments 182.89 6.49 3.68% -8.13% 2025-05-27
Ultra Clean 20.77 0.84 4.21% -53.22% 2025-05-27
Veeco Instruments 20.06 0.86 4.48% -51.77% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
WorldLine 5.08 -0.33 -6.03% -58.29% 2025-05-27

Preis Tag Jahr Datum
USND 19188 450.53 2.40% 12.74% 2025-05-27
US100 21417 501.54 2.40% 13.50% 2025-05-27