Aktienkurs
970.47
Täglich Wechseln
-3.54 -0.36%
Monatlich
1.97%
Jährlich
47.24%
Q1 Prognose
962.29
Preis Tag Jahr Datum
7731 Nikon Corporation 1,525.00 -45.00 -2.87% 13.21% 2024-03-28
7751 Canon 4,501.00 -11.00 -0.24% 54.81% 2024-03-28
ACLS Axcelis Technologies 111.52 -0.95 -0.84% -15.64% 2024-03-28
ADI Analog Devices 197.79 4.46 2.31% 4.56% 2024-03-28
ADYEN Adyen 1,568.00 -2.00 -0.13% 11.97% 2024-03-28
AEIS Advanced Energy Industries 101.98 -0.04 -0.04% 6.25% 2024-03-28
AMAT Applied Materials 206.23 -1.77 -0.85% 72.07% 2024-03-28
AMD Advanced Micro Devices 180.49 0.90 0.50% 87.83% 2024-03-28
AMKR Amkor Technology 32.24 -0.49 -1.50% 26.53% 2024-03-28
ASM ASM International NV 565.90 -8.00 -1.39% 58.83% 2024-03-28
ASML ASML 970.47 -3.54 -0.36% 47.24% 2024-03-28
AVGO Broadcom 1,325.41 6.68 0.51% 111.90% 2024-03-28
BRKS Azenta 60.28 0.85 1.43% 41.87% 2024-03-28
COHU Cohu 33.33 0.87 2.68% -10.40% 2024-03-28
DQ Daqo New Energy 28.15 1.44 5.39% -39.79% 2024-03-28
ENPH Enphase Energy 120.98 1.18 0.99% -40.68% 2024-03-28
ENTG Entegris 140.54 -0.45 -0.32% 74.24% 2024-03-28
FORM FormFactor 45.63 0.78 1.74% 51.14% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
KLAC KLA-Tencor 698.57 1.70 0.24% 81.38% 2024-03-28
KLIC Kulicke And Soffa Industries 50.31 0.72 1.45% -2.93% 2024-03-28
LRCX Lam Research 971.57 5.90 0.61% 88.38% 2024-03-28
MKSI MKS Instruments 133.00 1.08 0.82% 53.81% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
NANO Onto Innovation 181.08 0.59 0.33% 110.22% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
PDFS PDF Solutions 33.67 0.43 1.29% -19.26% 2024-03-28
PLAB Photronics 28.32 -0.45 -1.56% 71.84% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
SIMO Silicon Motion Technology 76.94 0.64 0.84% 17.07% 2024-03-28
SMTC Semtech 27.49 -0.37 -1.33% -14.39% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28
UCTT Ultra Clean 45.94 -0.32 -0.69% 46.26% 2024-03-28
VECO Veeco Instruments 35.17 0.31 0.89% 69.01% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28
WLN WorldLine 11.48 0.51 4.65% -69.48% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
NDX US100 18246 -26.15 -0.14% 40.75% 2024-03-29