ASML - Aktienkurs

Aktienkurs
791.52
Täglich Wechseln
-10.27 -1.28%
Monatlich
6.03%
Jährlich
-24.42%
Q3 Prognose
795.22

Preis Chg Tag Jahr Datum
Nikon Corporation 1,479.50 14.50 0.99% -11.14% 2025-07-02
Canon 4,130.00 44.00 1.08% -6.84% 2025-07-02
Axcelis Technologies 71.99 2.30 3.30% -49.02% 2025-07-01
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Adyen 1,528.20 -4.20 -0.27% 34.17% 2025-07-02
Advanced Energy Industries 133.59 1.09 0.82% 25.27% 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Amkor Technology 21.48 0.49 2.33% -46.59% 2025-07-01
ASM International NV 510.30 -16.10 -3.06% -27.43% 2025-07-02
ASML 791.52 -10.27 -1.28% -24.42% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Azenta 31.76 0.98 3.18% -38.37% 2025-07-01
Cohu 19.65 0.41 2.13% -41.22% 2025-07-01
Daqo New Energy 15.30 0.13 0.86% 4.37% 2025-07-01
Enphase Energy 40.91 1.26 3.18% -57.29% 2025-07-01
Entegris 82.32 1.67 2.07% -39.74% 2025-07-01
FormFactor 34.93 0.52 1.51% -42.67% 2025-07-01
Infineon 36.16 0.67 1.89% 4.11% 2025-07-02
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
KLA-Tencor 898.85 3.11 0.35% 7.12% 2025-07-01
Kulicke And Soffa Industries 35.70 1.10 3.18% -27.34% 2025-07-01
Lam Research 96.83 -0.51 -0.52% -9.70% 2025-07-01
MKS Instruments 100.72 1.36 1.37% -24.09% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
Onto Innovation 100.23 -0.70 -0.69% -55.24% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
PDF Solutions 21.87 0.49 2.29% -40.83% 2025-07-01
Photronics 19.74 0.91 4.83% -21.64% 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Ultra Clean 23.80 1.23 5.45% -53.12% 2025-07-01
Veeco Instruments 20.69 0.37 1.82% -56.16% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
WorldLine 3.87 0.16 4.34% -63.62% 2025-07-02

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22506 -200.87 -0.89% 11.49% 2025-07-02