Preis Tag Jahr Datum
4568 Daiichi Sankyo 4,798.00 -174.00 -3.50% 3.41% 2024-03-28
4578 Otsuka Holdings 6,271.00 -111.00 -1.74% 48.36% 2024-03-28
ABIO Arca Biopharma 1.75 0.04 2.34% -13.79% 2024-03-27
AMGN Amgen 287.07 0.77 0.27% 20.37% 2024-03-28
BCLI Brainstorm Cell Therapeutics 0.60 -0.06 -9.06% -67.38% 2024-03-27
BIIB Biogen 216.39 0.05 0.02% -19.93% 2024-03-28
BMY Bristol-Myers Squibb 53.46 0.21 0.39% -21.61% 2024-03-28
CAPR Capricor Therapeutics 6.77 0.46 7.29% 65.12% 2024-03-27
CBI Clal Biotechnology 41.80 -0.50 -1.18% -27.93% 2024-03-28
CGEN Compugen 932.00 15.30 1.67% 267.94% 2024-03-28
CIPLA Cipla 1,496.95 33.60 2.30% 68.63% 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
CYTK Cytokinetics 71.41 0.26 0.37% 104.15% 2024-03-27
GILD Gilead Sciences 73.60 0.59 0.81% -9.10% 2024-03-28
GRFS Grifols 6.56 -0.10 -1.43% -7.15% 2024-03-28
GSK GlaxoSmithKline 1,706.10 0.90 0.05% 20.10% 2024-03-28
LH Laboratory Of America 216.09 -0.48 -0.22% -2.58% 2024-03-28
MYGN Myriad Genetics 21.40 -0.09 -0.42% -6.18% 2024-03-27
PFE Pfizer 27.73 -0.05 -0.18% -30.66% 2024-03-28
PRAN Alterity Therapeutics Limited 2.02 0.22 12.22% -26.55% 2024-03-27
UTHR United Therapeutics 243.27 -4.59 -1.85% 11.12% 2024-03-27

Preis Tag Jahr Datum
CCMP USND 16380 -19.52 -0.12% 37.34% 2024-03-28