Aktienkurs
25.56
Täglich Wechseln
-2.26%
Jährlich
-39.03%

Preis Tag Jahr
Astellas Pharma 2,022.50 6.50 0.32% 9.62%
Daiichi Sankyo 3,965.00 -119.00 -2.91% 57.59%
AbbVie 142.39 1.10 0.78% 19.84%
Agios Pharmaceuticals 25.56 -0.59 -2.26% -39.03%
Alnylam Pharmaceuticals 223.45 0.32 0.14% 13.43%
Amgen 250.42 0.72 0.29% 12.03%
Arrowhead Research 44.01 -1.87 -4.08% -24.61%
AstraZeneca 11,264.00 250.00 2.27% 29.01%
Bayer 54.26 0.20 0.37% 14.45%
Biogen 214.93 -1.41 -0.65% -37.11%
Bluebird Bio 5.81 -0.97 -14.31% -66.53%
BioMarin Pharmaceutical 92.96 -1.88 -1.98% 24.33%
Bristol-Myers Squibb 75.09 0.94 1.27% 8.51%
Exelixis 19.15 -0.07 -0.36% 7.64%
Gilead Sciences 65.36 0.18 0.28% -9.77%
GlaxoSmithKline 1,433.60 31.60 2.25% -5.40%
Immunogen 5.74 -0.14 -2.30% 14.24%
Incyte Corp 73.82 0.20 0.26% -1.45%
Ionis Pharmaceuticals 43.57 -0.47 -1.07% 15.14%
Jazz Pharmaceuticals 156.55 -1.05 -0.67% 19.04%
Eli Lilly 324.30 7.58 2.39% 19.71%
Merck & Co 92.40 1.00 1.09% 17.44%
Moderna Inc 147.95 -2.05 -1.37% -61.37%
Mirati Therapeutics 77.78 -1.30 -1.64% -41.13%
Nektar Therapeutics 4.58 -0.11 -2.24% -65.00%
Novartis 82.07 0.97 1.20% -3.98%
Novartis 84.92 -0.30 -0.35% -8.88%
Puma Biotechnology 3.12 -0.07 -2.19% -54.12%
Pfizer 49.37 0.79 1.63% 1.33%
Regeneron Pharmaceuticals 620.96 -3.88 -0.62% -6.38%
Roche Holding 322.40 2.45 0.77% -12.49%
Seattle Genetics 169.09 -1.70 -1.00% 6.96%
Sarepta Therapeutics 108.24 -0.42 -0.38% 46.32%
Vertex Pharmaceuticals 296.69 2.40 0.82% 51.49%

Preis Tag Jahr
USND 12748 -217.65 -1.68% -13.37%
US2000 1965 -35.52 -1.78% -9.34%