AGIO

46.39

Täglich Wechseln:

-0.21%

Jährlich:

18.61%

Preis Tag Jahr
Astellas Pharma 1,510.00 8.50 0.57% -19.55%
Daiichi Sankyo 3,696.00 26.00 0.71% -47.39%
AbbVie 105.00 0.97 0.93% 22.16%
Agios Pharmaceuticals 46.39 -0.10 -0.21% 18.61%
Alnylam Pharmaceuticals 129.43 -2.74 -2.07% 5.77%
Alexion Pharmaceuticals 122.65 0.50 0.41% 7.54%
Amgen 226.90 1.82 0.81% -2.52%
Arrowhead Research 64.70 2.10 3.35% -5.77%
AstraZeneca 7,866.00 66.00 0.85% 7.25%
Bayer 47.84 -0.84 -1.73% -29.31%
Biogen 246.51 3.35 1.38% -15.20%
Bluebird Bio 46.19 0.31 0.68% -45.58%
BioMarin Pharmaceutical 79.83 0.33 0.42% -0.50%
Bristol-Myers Squibb 62.15 -0.27 -0.43% 7.62%
Cerulean Pharma 1.44 -0.02 -1.03% 79.38%
Epizyme 13.00 0.06 0.45% -18.24%
Exelixis 19.01 0.17 0.89% 14.04%
Gilead Sciences 61.22 0.10 0.16% -7.34%
GlaxoSmithKline 1,393.60 12.60 0.91% -18.37%
Immunogen 5.57 -0.02 -0.36% 56.46%
YTE 82.27 -3.15 -3.69% -12.57%
Ionis Pharmaceuticals 51.31 0.10 0.20% -20.15%
Jazz Pharmaceuticals 144.49 1.36 0.95% -3.27%
Eli Lilly 145.16 -0.40 -0.27% 23.42%
Merck & Co 81.68 0.13 0.15% -6.53%
Moderna Inc 142.89 2.45 1.74% 571.48%
Mirati Therapeutics 226.13 -8.07 -3.44% 115.77%
Nektar Therapeutics 17.28 0.81 4.89% -11.21%
Novartis 81.92 0.55 0.68% -8.42%
Novartis 90.57 0.86 0.95% -0.49%
Puma Biotechnology 10.56 -0.54 -4.51% 12.94%
Pfizer 40.80 1.39 3.53% 7.23%
Regeneron Pharmaceuticals 504.43 -9.64 -1.88% 36.77%
Roche Holding 302.65 3.05 1.02% 0.88%
Seattle Genetics 177.41 7.10 4.17% 49.17%
Sarepta Therapeutics 149.87 3.76 2.58% 34.64%
Vertex Pharmaceuticals 226.47 -3.62 -1.57% 2.41%
Acceleron Pharma 116.61 -3.14 -2.62% 138.76%

Preis Tag Jahr
NASDAQ 12337 -17.46 -0.14% 44.80%
Russell 2000 1840 4.50 0.24% 14.85%