Agios Pharmaceuticals - Aktienkurs

Aktienkurs
27.06
Täglich Wechseln
0.36 1.35%
Monatlich
-15.41%
Jährlich
-7.52%
Q2 Prognose
26.07


Preis Chg Tag Jahr Datum
Astellas Pharma 1,313.00 43.50 3.43% -9.20% 2025-04-14
Daiichi Sankyo 3,174.00 69.00 2.22% -30.41% 2025-04-14
AbbVie 179.07 4.19 2.40% 10.51% 2025-04-14
Agios Pharmaceuticals 27.06 0.36 1.35% -7.52% 2025-04-14
Alnylam Pharmaceuticals 237.62 -0.15 -0.06% 60.88% 2025-04-14
Amgen 292.39 6.52 2.28% 10.09% 2025-04-14
Arrowhead Research 12.08 0.29 2.46% -49.69% 2025-04-14
AstraZeneca 10,320.00 312.00 3.12% -6.39% 2025-04-14
Bayer 20.89 0.73 3.62% -21.05% 2025-04-14
Biogen 118.58 3.43 2.98% -39.77% 2025-04-14
BioMarin Pharmaceutical 57.72 0.90 1.58% -37.41% 2025-04-14
Bristol-Myers Squibb 51.19 0.52 1.03% 5.37% 2025-04-14
Exelixis 35.55 0.24 0.68% 56.61% 2025-04-14
Gilead Sciences 106.71 3.13 3.02% 56.79% 2025-04-14
GlaxoSmithKline 1,322.50 28.50 2.20% -19.53% 2025-04-14
Incyte 58.78 1.91 3.35% 10.00% 2025-04-14
Ionis Pharmaceuticals 28.69 0.79 2.83% -30.95% 2025-04-14
Eli Lilly 754.81 22.98 3.14% 0.47% 2025-04-14
Merck 79.08 -0.06 -0.08% -37.33% 2025-04-14
Moderna 26.84 0.68 2.58% -74.17% 2025-04-14
Novartis 89.04 2.95 3.43% 2.94% 2025-04-14
Novartis 109.50 5.67 5.46% 16.99% 2025-04-14
Pfizer 22.09 0.20 0.91% -14.71% 2025-04-14
Regeneron Pharmaceuticals 566.59 12.83 2.32% -37.33% 2025-04-14
Roche Holding 251.70 7.90 3.24% 11.82% 2025-04-14
Sarepta Therapeutics 51.76 0.73 1.43% -56.25% 2025-04-14
Vertex Pharmaceuticals 496.31 12.29 2.54% 25.20% 2025-04-14

Preis Tag Jahr Datum
USND 16897 172.91 1.03% 6.37% 2025-04-14
US2000 1880 19.88 1.07% -4.84% 2025-04-14