Kangmei Pharma - Aktienkurs

Aktienkurs
1.92
Täglich Wechseln
0.02 1.05%
Monatlich
-13.51%
Jährlich
-6.80%
Q2 Prognose
2.13
Preis Chg Tag Jahr Datum
1093 Cspc Pharmaceutical 6.05 0.05 0.83% -26.04% 2024-04-23
1811094D Avita Medical 2.69 -0.07 -2.54% -37.73% 2024-04-23
600196 Sh Fosun Pharma 22.74 0.23 1.02% -32.86% 2024-04-22
600276 Jiangsu Hengrui 41.86 0.18 0.43% -11.59% 2024-04-22
600436 Zhangzhou Pientzehuang Pharmaceutical 227.39 1.36 0.60% -13.34% 2024-04-22
600518 Kangmei Pharma 1.92 0.02 1.05% -6.80% 2024-04-23
603259 WuXi AppTec 42.63 0.53 1.26% -43.16% 2024-04-23
AVRO Avrobio 1.21 0.01 0.41% 34.43% 2024-04-23
HYPE3 Hypermarcas 29.03 0.03 0.10% -20.68% 2024-04-23
IONS Ionis Pharmaceuticals 41.88 0.81 1.96% 17.23% 2024-04-23
IQV IQVIA Holdings 239.09 8.09 3.50% 17.78% 2024-04-23
LABB Genomma Lab Internacional 15.06 -0.29 -1.89% -0.33% 2024-04-23
MGTA Magenta Therapeutics 24.16 0.92 3.96% 97.13% 2024-04-23
MRNA Moderna 107.87 3.46 3.31% -21.92% 2024-04-23
OGN Organon & Co 18.52 0.54 2.97% -22.93% 2024-04-23
PKI Revvity 103.39 2.59 2.57% -23.34% 2024-04-23
VTRS Viatris 11.36 0.12 1.07% 21.76% 2024-04-23
XERS Xeris Pharmaceuticals 1.81 0.03 1.40% -20.96% 2024-04-23

Preis Tag Jahr Datum
SHCOMP SHANGHAI 3022 -22.62 -0.74% -7.74% 2024-04-23